Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	14.70	16.60	15.35	15.65	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	8.90	11.60	10.70	10.25	0.00	0.00 %	0	0	-
10.00	7.30	9.10	6.95	8.20	0.00	0.00 %	0	13	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	1.90	2.20	2.00	2.05	0.70	53.85 %	75	962	05/3/2025
20.00	1.10	1.20	1.15	1.15	0.30	35.29 %	45	2,227	05/3/2025
22.50	0.60	1.00	0.55	0.80	0.00	0.00 %	0	691	-
25.00	0.30	0.75	0.45	0.525	0.10	28.57 %	10	361	05/3/2025

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.85	1.10	1.15	0.975	-0.35	-23.33 %	78	783	05/3/2025
17.50	2.00	3.50	2.41	2.75	-0.54	-18.31 %	7	439	05/3/2025
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	4.80	8.50	5.00	6.65	0.00	0.00 %	0	31	-
25.00	7.90	9.70	7.40	8.80	0.00	0.00 %	0	2	-

Símbolo	Precio	Vol.
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	184.57M
CMRXChimerix Inc	US$ 8.435 (70.06%)	117.31M
ARBBARB IOT Group Ltd	US$ 0.8262 (58.88%)	86.46M
CDXCChromaDex Corporation	US$ 8.5507 (52.69%)	18.47M
SOBRSOBR Safe Inc	US$ 0.6602 (41.04%)	10.66M
CUTRCutera Inc	US$ 0.1209 (-61.55%)	23.22M
XCURExicure Inc	US$ 9.92 (-30.53%)	133.38k
STBXStarBox Group Holdings Ltd	US$ 0.3481 (-29.20%)	2.7M
LBGJLi Bang International Corporation Inc	US$ 1.50 (-25.00%)	269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 4.7255 (-24.75%)	29.42M
NVDANVIDIA Corporation	US$ 117.30 (1.13%)	278.85M
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	184.57M
ADTXAditxt Inc	US$ 0.0592 (18.88%)	157.55M
INTCIntel Corporation	US$ 20.81 (-2.44%)	125.38M
CMRXChimerix Inc	US$ 8.435 (70.06%)	117.31M

Hot Features

Hesai Group (HSAI) Opciones