iTeos Therapeutics ITOS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

iTeos Therapeutics Inc (ITOS)

6.95

-0.10

(-1.42%)

Cerrado 10 Marzo 2:00PM

Delayed by 15 minutes

6.95

0.00

( 0.00% )

Pre Mercado: 2:09AM

Delayed by 15 minutes

ITOS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.50	5.20	0.00	2.85	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.55	3.30	0.90	1.925	0.00	0.00 %	0	0	-
7.00	0.30	3.90	0.30	2.10	0.00	0.00 %	0	64	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	3.80	0.10	1.95	0.00	0.00 %	0	10	-
11.00	0.06	3.80	0.06	1.93	0.00	0.00 %	0	1	-
12.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.05	3.80	0.05	1.925	0.00	0.00 %	0	1	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	11	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	1.55	2.80	0.00	2.175	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	3.10	4.70	0.00	3.90	0.00	0.00 %	0	0	-
12.00	3.70	5.70	0.00	4.70	0.00	0.00 %	0	0	-
13.00	5.60	6.50	0.00	6.05	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AWHAspira Womans Health Inc	US$ 0.3784 (91.11%)	22.27M
TSVT2seventy bio Inc	US$ 4.92 (75.71%)	347.6k
TNONTenon Medical Inc	US$ 1.98 (58.40%)	6.58M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	41
REEREE Automotive Ltd	US$ 7.00 (30.35%)	15
PHATPhathom Pharmaceuticals Inc	US$ 2.00 (-54.55%)	105
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
WCTWellchange Holdings Company Limited	US$ 1.47 (-41.43%)	26.78k
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	21
AWHAspira Womans Health Inc	US$ 0.3784 (91.11%)	22.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.07 (9.35%)	11.16M
BTOGBit Origin Ltd	US$ 0.5534 (16.48%)	10.63M
CUTRCutera Inc	US$ 0.1365 (6.23%)	7.17M
TNONTenon Medical Inc	US$ 1.98 (58.40%)	6.58M

Monksdream

Monksdream 3 meses hace

Monksdream

Monksdream 4 meses hace

Monksdream

Monksdream 6 meses hace

ITOS needs to break $19

Awl416

Awl416 10 meses hace

iTeos Therapeutics Announces $120 Million Registered Direct Offering

TonyJoe1957

TonyJoe1957 4 años hace

$14.41 EPS estimate for 3rd quarter posted today on TDAmeritrade.

TonyJoe1957

TonyJoe1957 4 años hace

https://seekingalpha.com/article/4449555-iteos-therapeutics-my-calculations-suggest-q3-earnings-will-exceed-10-per-share

TonyJoe1957

TonyJoe1957 4 años hace

Wow!
No one posting or interested in this stock?

TonyJoe1957

TonyJoe1957 4 años hace

Note the intraday lows for the past 3 trading days. Program trading walking it down to $25.60, $25.30 and $25.25. Stay well. AJ

TonyJoe1957

TonyJoe1957 4 años hace

I think we are trading below cash per share.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 años hace

ITOS $28.50 gonna be wild in little after $30

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 años hace

Itos will break $30 and game on,holding here

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 años hace

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 años hace

ITOS~~MA200,@ $28.75,should break today here

TonyJoe1957

TonyJoe1957 4 años hace

Bought 580 sh, so far.
5 analysts at 8:30A webcast.
All congratulated the firm on the deal.
I anticipate an easy double in the next few months with upgrades.
Look at the balance sheet.
Really, really big cash infusion.
AJ

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 años hace

ITOS~~bought 809 shares @$33pm,little high on spike ,but should go nicely up,crazy huge news

$treet $inatra

$treet $inatra 5 años hace

https://investors.iteostherapeutics.com/news-and-events/press-releases

iTeos Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones