Liberty Media LLYVA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Liberty Media Corporation (LLYVA)
Liberty Media Corporation (LLYVA) Opciones

Liberty Media Corporation (LLYVA)

79.08

0.82

(1.05%)

Cerrado 14 Febrero 3:00PM

Delayed by 15 minutes

78.74

-0.34

( -0.43% )

Pre Mercado: 7:32AM

Delayed by 15 minutes

LLYVA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	3.40	3.40	3.40	3.40	0.00	0.00 %	0	2	-
45.00	2.15	2.15	2.15	2.15	0.00	0.00 %	0	1	-
50.00	1.30	1.30	1.30	1.30	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	2.30	2.30	2.30	2.30	0.00	0.00 %	0	4	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	7.44	7.44	7.44	7.44	0.00	0.00 %	0	6	-
75.00	1.75	1.75	1.75	1.75	0.00	0.00 %	0	26	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	2	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	3	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	6.50	6.50	6.50	6.50	0.00	0.00 %	0	1	-
50.00	10.50	10.50	10.50	10.50	0.00	0.00 %	0	2	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	2	-
75.00	1.65	1.65	1.65	1.65	0.00	0.00 %	0	1	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.2184 (0.00%)	1
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	2
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	4
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.2184 (0.00%)	1
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	2
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.00 (0.00%)	4
ADTXAditxt Inc	US$ 0.07 (0.00%)	211M
KWEKWESST Micro Systems Inc	US$ 0.467 (0.00%)	49.27M
HCTIHealthcare Triangle Inc	US$ 0.4789 (0.00%)	36.31M
SLDBSolid Biosciences Inc	US$ 4.03 (0.00%)	34.44M
DGLYDigital Ally Inc	US$ 0.0767 (0.00%)	31.37M

crowin

crowin 3 minutos hace

WOW 3 Carrots on one STICK!

Lite

Lite 3 minutos hace

Do not see a link.

PEACHMAN

PEACHMAN 3 minutos hace

https://investorshub.advfn.com/uimage/uploads/2025/2/18/izbvefrjueKeanu_Reeves.jpg

fwb

fwb 3 minutos hace

Maybe Cramer read this from a few days (2/4/25) ago
Elon Musk’s DOGE “Very Good” for Palantir (NASDAQ:PLTR) says CEO Alex Karp
https://markets.businessinsider.com/news/stocks/elon-musk-s-doge-very-good-for-palantir-nasdaq-pltr-%C2%A0says-ceo-alex-karp%C2%A0-1034309628?op=1

georgie18

georgie18 3 minutos hace

PCLA...$7.55...🥳...Off the $4.50 Dip Alert... https://www.prnewswire.com/news-releases/picocela-reports-higher-revenue-and-lower-net-loss-for-the-fiscal-year-ended-september-30-2024-302377932.html

georgie18

Member Level
Re: georgie18 post# 32107

georgie18

georgie18 3 minutos hace

PCLA...$7.55...🥳...Off the $4.50 Dip Alert... https://www.prnewswire.com/news-releases/picocela-reports-higher-revenue-and-lower-net-loss-for-the-fiscal-year-ended-september-30-2024-302377932.html

georgie18

Member Level
Re: georgie18 post# 32107

blackcat

blackcat 3 minutos hace

Now that the FAA has been gutted, I wonder how much that actually means.

ddls

ddls 3 minutos hace

Any trading of this junk yet...🤠

georgie18

georgie18 3 minutos hace

PCLA...$7.55...🥳...Off the $4.50 Dip Alert... https://www.prnewswire.com/news-releases/picocela-reports-higher-revenue-and-lower-net-loss-for-the-fiscal-year-ended-september-30-2024-302377932.html

georgie18

Member Level
Re: georgie18 post# 32107

gdl

gdl 4 minutos hace

https://www.msn.com/en-us/news/opinion/john-roberts-supreme-court-obeyed-in-advance/ar-AA1zh2Va

This is a SPOT ON article. The reality of the situation and consequences are pretty much what I have been calling out for a while. Glad the PRESS finally caught on. Way too late.

DiscoverGold

DiscoverGold 4 minutos hace

Equities: At the 85th percentile, the current Commodity Trading Advisor (CTA) equity allocation indicates a robust positioning without reaching extreme levels
By: Isabelnet | February 18, 2025

• Equities

At the 85th percentile, the current CTA equity allocat

Dabeav

Dabeav 4 minutos hace

$7.13+$0.0400(+0.56%)
Pre-market: 9:26:43 AM ET, 02/18/2025
$7.09+$0.3650(+5.15%)
At close: 4:00:00 PM ET, 02/14/2025
Bid
$7.12
Ask
$7.13
Bid/Ask Size
81/1
Previous close
$7.09
Today's open

dexprs

dexprs 4 minutos hace

IRM was suggested by Zacks.com as one of their top 10 stocks for 2025. I am holding some in my clients' accounts.

blackcat

blackcat 4 minutos hace

I'd say so. My Granddaughter has 2- although they are not that big, they are still quite large. They're in AZ this week. I go up to take care of the house and cats. The rats have their own carers.

Dabeav

Dabeav 5 minutos hace

$6.45$0.0000(0.00%)
Pre-market: 9:26:51 AM ET, 02/18/2025
$6.45+$0.3300(+5.12%)
At close: 4:00:00 PM ET, 02/14/2025
Bid
$6.36
Ask
$6.49
Bid/Ask Size
11/1
Previous close
$6.45
Today's

georgie18

georgie18 5 minutos hace

PCLA...$7.55...🥳...Off the $4.50 Dip Alert... https://www.prnewswire.com/news-releases/picocela-reports-higher-revenue-and-lower-net-loss-for-the-fiscal-year-ended-september-30-2024-302377932.html

georgie18

Member Level
Re: georgie18 post# 32107

Gmenfan

Gmenfan 5 minutos hace

https://media.gettr.com/group5/getter/2025/02/17/22/c29d20ca-3825-f2a2-ab27-9b8204b249d0/d8a422566fa95217815a9c3c01c66ee6_768x0.jpg

solidgold

solidgold 5 minutos hace

If Jared still buying shares back and trying to kill PPS back then he is on the right track.

double_m

double_m 5 minutos hace

Archer Receives FAA Certification To Launch Its Pilot Training Academy
February 18 2025 - 8:30AM

Archer received its Part 141 certificate from the Federal Aviation Administration (FAA)
This certificate signifies that a flight school is a formally recognized and regulated

Dabeav

Dabeav 5 minutos hace

$6.45$0.0000(0.00%)
Pre-market: 9:26:51 AM ET, 02/18/2025
$6.45+$0.3300(+5.12%)
At close: 4:00:00 PM ET, 02/14/2025
Bid
$6.36
Ask
$6.49
Bid/Ask Size
11/1
Previous close
$6.45
Today's

HGilS

HGilS 5 minutos hace

Nice pre action

LakeshoreLeo1953

LakeshoreLeo1953 5 minutos hace

Did you have an answer to the question?
Did you have a verifiable opinion about the issue.
Back to your Cheetos.

Large Green

Large Green 5 minutos hace

$25.00 per piece of roadkill thanks to the recently departed Marty but we will have to see to give him accolades. The question is when meaning what year as there is only 10-plus months left in the year 2025!

...

Gmenfan

Gmenfan 5 minutos hace

As if we didn't know:

https://media.gettr.com/group5/getter/2025/02/17/22/c29d20ca-3825-f2a2-ab27-9b8204b249d0/d8a422566fa95217815a9c3c01c66ee6_768x0.jpg

tw0122

tw0122 5 minutos hace

Intesa Sanpaolo

Exchange Traded

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones