ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Simplify Bitcoin Strategy PLUS Income ETF

Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

22.00
-0.42
( -1.87% )
Actualizado: 09:35:12

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
17.000.000.000.000.000.000.00 %00-
17.720.005.700.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
18.723.384.803.384.090.000.00 %00-
19.000.000.000.000.000.000.00 %00-
19.720.953.900.002.4250.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.720.703.100.001.900.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.720.001.600.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.724.901.104.903.000.000.00 %01-
23.000.000.000.000.000.000.00 %00-
23.721.001.351.001.1750.000.00 %01-
24.000.000.000.000.000.000.00 %00-
24.720.050.600.050.3250.000.00 %08-
25.000.000.000.000.000.000.00 %00-
25.720.051.100.050.5750.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.720.050.350.050.20-0.25-83.33 %1208:55:09

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
17.000.000.000.000.000.000.00 %00-
17.720.0010.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
18.724.6310.004.637.3150.000.00 %050-
19.000.000.000.000.000.000.00 %00-
19.720.0010.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.720.0510.000.055.0250.000.00 %012-
21.000.000.000.000.000.000.00 %00-
21.720.501.350.250.925-0.25-50.00 %2108:55:06
22.000.000.000.000.000.000.00 %00-
22.720.951.950.601.450.000.00 %02-
23.000.000.000.000.000.000.00 %00-
23.720.4010.400.005.400.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.722.453.500.652.9750.000.00 %07-
25.000.000.000.000.000.000.00 %00-
25.721.7011.702.056.700.000.00 %01-
26.000.000.000.000.000.000.00 %00-
26.724.505.302.464.900.000.00 %010-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SUNESUNation Energy Inc
US$ 0.4131
(133.26%)
327.64M
BTOGBit Origin Ltd
US$ 0.4722
(68.64%)
171.95M
DWTXDogwood Therapeutics Inc
US$ 7.1609
(61.65%)
4.15M
GVVisionary Holdings Inc
US$ 7.7297
(58.07%)
49.61M
BOWNUBowen Acquisition Corporation
US$ 5.06
(40.56%)
23.55k
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4646
(-28.74%)
560.76k
AGMHAGM Group Holdings Inc
US$ 0.1569
(-27.02%)
22.19M
RETOReTo Eco Solutions Inc
US$ 5.7425
(-23.43%)
24.06k
SCNXScienture Holdings Inc
US$ 1.86
(-22.82%)
568.61k
SUNESUNation Energy Inc
US$ 0.4131
(133.26%)
327.64M
BTOGBit Origin Ltd
US$ 0.4722
(68.64%)
171.95M
NVDANVIDIA Corporation
US$ 110.01
(-0.51%)
87.15M
PSTVPlus Therapeutics Inc
US$ 1.64
(13.89%)
74.86M
ICONIcon Energy Corporation
US$ 0.1929
(33.03%)
72.15M
coccyx coccyx 50 segundos hace
Pmunch to Pmoney in short order
MRES
StockWorkOrange StockWorkOrange 53 segundos hace
She just pumps nonsense all day long. Folks like her and Hardazoak turned more people away from this than any bear. They're the worst kinds of investors.
AABB
Nerd Beautiful Nerd Beautiful 58 segundos hace
Didn’t CIP expire?
LQMT
waterpro42 waterpro42 1 minuto hace
Not big wall at all for trip 3s, they will fall on any updates
EMED
tunnelvisionofplenty tunnelvisionofplenty 1 minuto hace
The mean of all applications in the dataset is about 250 days. The mean of applications approved from November 2024 onward (i.e., since IRP approvals started to increase) is slightly longer, at about 269 days. As of today, DCVax-L is sitting at 253 days. Of course, there is a wide range, with today'
NWBO
stockprofitter stockprofitter 1 minuto hace
Could close in Greenland today
FNMA
fung_derf fung_derf 1 minuto hace
Hey! Great call on VZ genius! Why not post that its going up because of all the money VPLM will soon be paying them?
Tell ya what, like usual, you just be my puppet who posts whatever I want you to. It will save time.
Put it all in CAPS if it makes you happy.
You know what the
VPLM
BBANBOB BBANBOB 1 minuto hace
There are only 10 mill prefr shares

I have always wondered why a POS company with hardly no employees, preoduct or service and is 600,ill in debt, restructures with 10 mill shelf ready prefrds when WMI only had 7.5 mill.
And yes they have NO FACE VALUE assigned to them, so the
COOP
researcher59 researcher59 1 minuto hace
NVDA down to $109 and now trading at a relatively modest 24x forward EPS estimates .... is anyone interested ? Or is it going under $100 before a rebound ?
NVDA
TheFirm TheFirm 1 minuto hace
knoll ...lol sorry
NSAV
sloppyjones sloppyjones 2 minutos hace
Hear Hear Starling!
TPTW
jimr1717 jimr1717 2 minutos hace
Just don’t get left holding the CONdog96 🤡™ clown bag.
CRSM
hedge_fun hedge_fun 2 minutos hace
What's wishful? You said you talked to Tony.......

in Sept 2022, a month or so AFTER he said they were headed to Lena to close on the deal.

You said he told you it was the lawyers playing ping pong.

Then we find out the bank won't allow APRU to assume Len
APRU
jcromeenes jcromeenes 2 minutos hace
Starting to think this streak is in danger.
FNMA
katiesdad7 katiesdad7 2 minutos hace
Someone put 51k on the ask at 59! Someone wants out.
CBRF
katiesdad7 katiesdad7 2 minutos hace
Someone put 51k on the ask at 59! Someone wants out.
CBRF
surfer44 surfer44 2 minutos hace
Warren Buffett has said that interest rates are a key factor in determining the value of assets, and that predicting interest rates is difficult.

Explanation

Buffett has said that "interest rates are to asset prices like gravity is to the apple".

He has
GOLD
StockWorkOrange StockWorkOrange 2 minutos hace
You don't take losing well.............
AABB
ORCA ORCA 2 minutos hace
THE DIRTY BAG CEO AND BORIS HAS TO CHANGE THEIR MOVES OF HOW TO RUN THIS SCAM.START BUYING IT UP SCAMBAGS TO .01.OR STAY DOWN AND GO LOWER FOR EVER.YOU STUPID SCAMBAGS.THE $$ STOPS HERE.THERE IS NOT GOING TO BE MORE SCAMMING.UNLESS YOU START BUYING IT UP.AND I PROMISE YOU THAT IF YOU DO A R/S,IT WIL
AXXA
learningcurve2020 learningcurve2020 3 minutos hace
Leveraging them how so?
NWBO
trainer2 trainer2 3 minutos hace
Back here on Earth, what can be done to stop the fall of the share price?
KBLB
badog badog 3 minutos hace
There is no end to the delusions. Have you had any of your theories or speculations or wishful thinking pan out. None that I have seen...for years and years. So what do you do?...you double down on nothing burgers. Maybe it's time to realize that this is a dead investment for us all. No pr
ERHE
oldstocks oldstocks 4 minutos hace
A step back in the past posts: Affluence Corporation (OTC PINK:AFFU) a leader in Smart City Software and Internet of Things (IoT) technology announced today that it has received a multi-year, multi-million dollar contract to provide it's best in class smart city software solution to a high profile s
AFFU GIS NVDA
jog49 jog49 4 minutos hace
"I believe most politicians know C-ship is over soon."

I believe most politicians know NOTHING about Fannie Mae and Freddie Mac other than what they do.
FNMA
arizona1 arizona1 4 minutos hace
Marshals Escort DOGE Team Into African Aid Agency
https://www.democraticunderground.com/10143412156

A day earlier, U.S. African Development Foundation workers had refused entry to Department of Government Efficiency workers and the State Department official in charge of foreign

Su Consulta Reciente

Delayed Upgrade Clock