Simplify Bitcoin Strateg... MAXI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Simplify Bitcoin Strategy PLUS Income ETF (MAXI)
Simplify Bitcoin Strategy PLUS Income ETF (MAXI) Opciones

Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

21.307

-1.11

( -4.96% )

Actualizado: 11:09:25

Delayed by 15 minutes

MAXI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.72	0.80	5.80	0.00	3.30	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.72	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.72	3.38	3.90	3.38	3.64	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.72	0.95	3.20	0.00	2.075	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.72	0.70	2.20	0.00	1.45	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.72	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.72	4.90	0.85	4.90	2.875	0.00	0.00 %	0	1	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.72	1.00	1.15	1.00	1.075	0.00	0.00 %	0	1	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.72	0.05	0.45	0.05	0.25	0.00	0.00 %	0	8	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.72	0.05	1.00	0.05	0.525	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.72	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.72	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.72	4.63	10.00	4.63	7.315	0.00	0.00 %	0	50	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.72	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.72	0.05	10.00	0.05	5.025	0.00	0.00 %	0	12	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.72	0.70	1.65	0.25	1.175	-0.25	-50.00 %	2	1	08:55:06
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.72	1.40	2.35	0.60	1.875	0.00	0.00 %	0	2	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.72	1.20	11.20	0.00	6.20	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.72	3.10	4.10	0.65	3.60	0.00	0.00 %	0	7	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.72	3.00	13.00	2.05	8.00	0.00	0.00 %	0	1	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.46 (1,284.00%)	10.74k
BTOGBit Origin Ltd	US$ 0.68005 (142.88%)	367.04M
SUNESUNation Energy Inc	US$ 0.425 (139.98%)	391.87M
BOWNUBowen Acquisition Corporation	US$ 5.24 (45.56%)	36.07k
DWTXDogwood Therapeutics Inc	US$ 6.11 (37.92%)	12.77M
ALBTAvalon GloboCare Corporation	US$ 5.39 (-50.55%)	296.98k
AGMHAGM Group Holdings Inc	US$ 0.147 (-31.63%)	28.27M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4645 (-28.76%)	855.25k
SCNXScienture Holdings Inc	US$ 1.72 (-28.63%)	956.17k
YXTYXT.COM Group Holding Ltd	US$ 1.00 (-24.81%)	201.82k
SUNESUNation Energy Inc	US$ 0.425 (139.98%)	391.87M
BTOGBit Origin Ltd	US$ 0.68005 (142.88%)	367.04M
NVDANVIDIA Corporation	US$ 108.5101 (-1.86%)	158.83M
ICONIcon Energy Corporation	US$ 0.189 (30.34%)	107.55M
PSTVPlus Therapeutics Inc	US$ 1.67 (15.97%)	83.05M

Slashnuts

Slashnuts 12 segundos hace

GERS WIN'S ORDER GRANTING SUMMARY JUDGMENT FOR DEFENDANTS!

GreenShift win's case against insurer seeking to avoid coverage of legal malpractice coverage.

https://www.courtlistener.com/docket/67524534/continental-casualty-company-v-cantor-colburn-llp/

Feb

devil dog 96

devil dog 96 20 segundos hace

Do I need to post examples of 175 million unrestricted share count tickers that hit silver for you to believe it's possible? I will find some if your thinking a 175 million unrestricted share count can't hit silver. I can prove it's very possible. I just figured everyone already understood share str

TenKay

TenKay 25 segundos hace

“Has it ever crossed your mind the i could have been the other poster’s opinion or, are you the only one that should have the right to share yours?“

You don’t even know what I was actually taking about do you….

AliasUser1

AliasUser1 30 segundos hace

$AESO NEWS. AI acquisition. $950K current market cap
NEW YORK, NY / ACCESS Newswire / March 7, 2025 / Nixxy, Inc. (NASDAQ:NIXX) ("Nixxy" or the "Company") today announced that its majority-owned, publicly traded subsidiary, Atlantic Energy Solutions, Inc. (OTC:AESO), which is in the process o

Zorax

Zorax 33 segundos hace

They had to escort teenagers into the building so they can steal all the data. Utterly criminal.
Looks like 3 detectives bringing in prisoners.

Don't forget those dode guys are being paid millions.

Gene Oh

Gene Oh 45 segundos hace

That's pretty cheap...$1.04 CDN / litre...I paid $1.49 yesterday.

vlispxpert

vlispxpert 52 segundos hace

SHOP sitting 10x order $84's GTC

Investor2014

Investor2014 57 segundos hace

Is cheerleading investing?

stealofadeal

stealofadeal 1 minuto hace

$GEVI Some jealous people just can't stand the fact of how good this company is. We all at shareholders have not seen nothing yet.

midas716

midas716 1 minuto hace

"Girl" 🤣 Who talks like that. 🤣 Dude, I don't have any more time to waste on you. Now or after the market closes. You'll just have to learn the hard way.

jaws57

jaws57 2 minutos hace

Yes, and we are very oversold. I look for a countertrend rally to happen soon. Trump will be forced at some point to deal with economy, companies absolutely cant plan with the daily tariff whipsaws. We never had a valid wave2 on this current PB, so looking for CTRally to fix that.

stealofadeal

stealofadeal 2 minutos hace

$GEVI This company doesn't put out much news. Buyers are coming in from all over because I see how well this company is doing.

Top Penny

Top Penny 2 minutos hace

Haven't checked on this in awhile.

x993231

x993231 2 minutos hace

Bostonsesco

Bostonsesco 2 minutos hace

The market was is hating us this week

TenKay

TenKay 3 minutos hace

I see BURU is continuing to drop today.

stock king 1

stock king 1 3 minutos hace

AI is bs and Aitan knows it . He needs money so he will dump worthless shares . Aitan your pure scum let alone crooked imho..

Nebuchadnezzar

Nebuchadnezzar 3 minutos hace

03/06/2025 Management Certification 12/31/2024

https://www.otcmarkets.com/otcapi/company/financial-report/423383/content

royal1

royal1 3 minutos hace

Has it ever crossed your mind that it could have been the other poster’s opinion or, are you the only one that should have the right to share yours?

Keep posting and one day you will be reach you’re 10K posts on the one ticker. Over half way now i would guess.

AliasUser1

AliasUser1 3 minutos hace

$AESO NEWS. AI acquisition. $950K current market cap
NEW YORK, NY / ACCESS Newswire / March 7, 2025 / Nixxy, Inc. (NASDAQ:NIXX) ("Nixxy" or the "Company") today announced that its majority-owned, publicly traded subsidiary, Atlantic Energy Solutions, Inc. (OTC:AESO), which is in the process o

i_like_bb_stock

i_like_bb_stock 4 minutos hace

surfkast

surfkast 4 minutos hace

Another failed pump today. Low volume selling so far. Will it ramp up this afternoon? Temporary pop is over. More red flags exposed today.

hotmeat

hotmeat 4 minutos hace

Using excessive doses could, prematurely, lead to a drug failing a Phase 1 (SAFETY) Trial.......sceeate is a Grade AAA+ dunce.

Let's now see what his next idiotic narrative will be, shall we..................

Why are low doses of drugs used in Phase 1 c

Simplify Bitcoin Strateg...

Vontobel Financial Produ...

Ascot Resources

Exchange Traded Fund Jpm...

SOCGE012518FEB28

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones