Simplify Bitcoin Strateg... MAXI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Simplify Bitcoin Strategy PLUS Income ETF (MAXI)
Simplify Bitcoin Strategy PLUS Income ETF (MAXI) Opciones

Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

19.43

-1.09

(-5.31%)

Cerrado 13 Marzo 2:00PM

Delayed by 15 minutes

19.43

0.00

( 0.00% )

Pre Mercado: 3:27AM

Delayed by 15 minutes

MAXI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.72	13.54	4.80	13.54	9.17	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.72	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.72	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.72	3.38	2.00	3.38	2.69	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.72	0.80	1.40	0.80	1.10	0.00	0.00 %	0	2	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.72	0.60	1.15	0.60	0.875	0.00	0.00 %	0	2	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.72	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.72	4.90	0.25	4.90	2.575	0.00	0.00 %	0	1	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.72	1.00	0.95	1.00	0.975	0.00	0.00 %	0	1	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.72	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.72	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.72	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.72	4.63	10.00	4.63	7.315	0.00	0.00 %	0	50	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.72	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.72	0.05	10.00	0.05	5.025	0.00	0.00 %	0	12	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.72	2.15	2.80	0.25	2.475	0.00	0.00 %	0	3	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.72	3.10	3.80	0.60	3.45	0.00	0.00 %	0	2	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.72	3.00	13.00	0.00	8.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 28.67 (109.88%)	31.87k
MRMMEDIROM Healthcare Technologies Inc	US$ 1.03 (66.13%)	4.14M
AAOIApplied Optoelectronics Inc	US$ 24.84 (56.52%)	373.53k
BONBon Natural Life Ltd	US$ 1.13 (53.60%)	601.13k
BTOGBit Origin Ltd	US$ 0.3782 (38.59%)	27.86M
TLFTandy Leather Factory Inc	US$ 2.01 (-32.55%)	1
CEADCEA Industries Inc	US$ 6.01 (-30.12%)	3
YMABY mAbs Therapeutics Inc	US$ 3.41 (-27.91%)	1
MKZRMackenzie Realty Capital Inc	US$ 1.55 (-22.11%)	2
ELVNEnliven Therapeutics Inc	US$ 16.20 (-20.16%)	249
BTOGBit Origin Ltd	US$ 0.3782 (38.59%)	27.86M
DGLYDigital Ally Inc	US$ 0.0865 (8.94%)	16.17M
ADTXAditxt Inc	US$ 0.0339 (1.50%)	6.91M
CLLSCellectis SA	US$ 1.65 (27.91%)	5.77M
SHViShares Short Treasury Bond ETF	US$ 110.28 (0.04%)	4.54M

HenryB3

HenryB3 6 minutos hace

Choo-Choo kool aide drinker the train is about to go off the tracks and crash. Then what? No worries Bruh, I got a bridge for you! Sub 12 is coming. Are you ready???

peafunke

peafunke 8 minutos hace

That IS new ... sweet!

ksquared

ksquared 10 minutos hace

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys” Good grief. I've long resented paying taxes. Now I really do.
Really hope the DOGE crew or Justice Department figures out whose pockets have been lined.
Un-freakin'-believable.

linuxmanneke

linuxmanneke 10 minutos hace

I like all the nice words that are being said here, but actually I have the feeling that the first person who wants to buy this out for an amount of 5 euros, can have my shares and I will even put a nice bow around it. My gut feeling indicates more that this was a cry for help to potential buyers in

WooptdooU

WooptdooU 10 minutos hace

Yve's surrounded by scum GRIFTERS...he doesn't realize it, Yet...eom

Lucky77Dice

Lucky77Dice 11 minutos hace

Yep...Another outstanding DD post Eagle sir...That pretty much settles this...Additionally..Upfront gonna be a hard lesson for some here..Unfortunately...
Cheers..

Trev1966

Trev1966 13 minutos hace

A split like this will not hurt stock price for current holders unless the shorters have there way, normal trading should push this i would think, I'm going to hang on, and ride the wave, the only enemy here I think is the shorters. GLTA

Investor082

Investor082 13 minutos hace

The dude is a well known know it all pumper, yet does not expect shareholders to be making money on their NWBO investment! ;)

Either way, none of this matters. The revenue from the UK will be so tiny in 2025 and 2026. Less than $15M annually (without reimbursement support). More impo

sctts

sctts 14 minutos hace

$$$ Today is the Day $$$$

$$$$ $FRX $$$

ksquared

ksquared 15 minutos hace

Morning, Mr. G. I suspect Schumer's ulterior motive is to avoid a demorrhoid bloodbath in the midterms.
As for trusting them... not in this lifetime.
Hope you're enjoying this early spring.
We still have good sleeping weather so I'm happy.
Have a g

WooptdooU

WooptdooU 16 minutos hace

Bocci AND the marcinobi guy NEED TO GO. Since we are potentially going to lose ALL our money, these creeps NEED to pay a price, imo.

USVIHI22

USVIHI22 16 minutos hace

Think Im gunna sell for the children of course.

edbi46

edbi46 16 minutos hace

Territory///Distributor////Products Distributed/// Website

Australia LMT ActiPatch RecoveryRx www.actipatch.com.au
Bangladesh Multiple Health Pharma ActiPatch
Bahrain STADA ActiPatch www.stada.com
Botswana Adcock Ingram ActiPatch www.actipatch.co.za
China

USVIHI22

USVIHI22 20 minutos hace

I paid 9.8 should i sell...should I buy more. Im scared.

ksquared

ksquared 21 minutos hace

Details at 11:00???
Morning, MG. Thanks for the news teaser.
Hope all is well in your sphere.

Nelson2

Nelson2 21 minutos hace

Thanks for posting
The chickens are coming home to roost

GLTU

Bubae

Bubae 30 minutos hace

I'm thinking that they did the CUSIP change for a reason. Looking for the CUSIP change short squeeze this afternoon. Need to account for all shares. 🤭 This could be fun today.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1726711/000121390025023230/ea0233959-8k_adit

sunspotter

sunspotter 31 minutos hace

" I appreciate all of you and all the information you have shared over the years here while the company has gone through this mess."

Yes, all this "information" has helped make fortunes.

Unfortunately those fortunes were made by the crooks behind this, such as Barnhill

MiamiGent

MiamiGent 34 minutos hace

Prominent MAGA folks getting repeatedly swatted.

We're at war.

MiamiGent

MiamiGent 37 minutos hace

Prominent MAGA folks getting repeatedly swatted.

We're at war.

theorysuit

theorysuit 41 minutos hace

You cant have a logical argument with him. He is a paid pumper who excels at writing paragraphs of nothing.

What is the cost and you get verbal diarrhea.

highlandernew

highlandernew 41 minutos hace

🔴🔴AMC is-now ¢0.27 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ

Govwhite

Govwhite 45 minutos hace

It closed above a dollar. They didn't need to pump it so soon. 😂

Simplify Bitcoin Strateg...

ConnectOne Bancorp

Clover Health Investments

Super Micro Computer

BioMarin Pharmaceutical

First Trust NASDAQ 100 E...

Calamos S&P 500 Structur...

Denali Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones