ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iShares MBS ETF

iShares MBS ETF (MBB)

94.08
0.41
(0.44%)
Al cierre: 28 Febrero 3:00PM
93.88
-0.20
( -0.21% )
Fuera de horario: 5:46PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
84.007.7011.800.009.750.000.00 %00-
85.008.609.600.009.100.000.00 %00-
86.006.0010.500.008.250.000.00 %00-
87.006.409.300.007.850.000.00 %00-
88.003.607.500.005.550.000.00 %00-
89.004.505.600.005.050.000.00 %00-
90.003.405.800.004.600.000.00 %00-
91.002.203.602.022.900.000.00 %0146-
92.002.002.301.002.150.000.00 %021-
93.001.251.400.551.3250.000.00 %0168-
94.000.600.750.630.6750.1840.00 %92828/2/2025
95.000.250.350.250.300.000.00 %021-
96.000.050.150.050.100.000.00 %05-
97.000.040.100.040.070.000.00 %087-
98.000.200.150.200.1750.000.00 %01-
99.000.000.100.000.000.000.00 %00-
100.000.000.100.000.000.000.00 %00-
101.000.000.100.000.000.000.00 %00-
102.000.000.100.000.000.000.00 %00-
103.000.000.100.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
84.000.000.100.000.000.000.00 %00-
85.000.000.150.000.000.000.00 %00-
86.000.000.100.000.000.000.00 %00-
87.000.170.100.170.1350.000.00 %01-
88.000.100.100.100.100.000.00 %018-
89.000.200.100.200.150.000.00 %010-
90.000.080.100.080.090.000.00 %07-
91.000.100.150.100.1250.000.00 %04-
92.000.050.200.250.1250.000.00 %011-
93.000.250.400.690.3250.000.00 %011-
94.000.650.800.970.7250.000.00 %06-
95.001.251.453.751.350.000.00 %00-
96.000.402.950.001.6750.000.00 %00-
97.001.055.300.003.1750.000.00 %00-
98.002.106.700.004.400.000.00 %00-
99.003.205.800.004.500.000.00 %00-
100.004.106.706.975.400.000.00 %00-
101.005.008.800.006.900.000.00 %00-
102.007.508.800.008.150.000.00 %00-
103.008.5011.600.0010.050.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.55M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
191.59M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.17M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.58M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.17M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
56.61M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
746.07k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
787.21k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.42M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
191.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.04M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.17M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.19M
gitreal gitreal 37 segundos hace
Last but not least: https://pubs.nbmg.unr.edu/Gold-from-water-and-other-scams-p/sp022.htm

Lots of good stuff here about assays and labs. Consider that in 2014, ALS (a reputable assay lab) reported zero PGMs and background levels of REE in the ores from the Lucky Ben Mine. But now
SDRC
Phaedrus77 Phaedrus77 1 minuto hace
UDF rejected the proposal. I’m shocked.

https://www.sec.gov/Archives/edgar/data/1527590/000110465925019251/tm257971d1_425.htm
arizona1 arizona1 1 minuto hace
Roosty is a little bit triggered because he's just now realizing he's never going to see a penny of his SS money. #FAFO
Slojab Slojab 2 minutos hace
Europe lines up behind Zelensky

World leaders also quickly chimed in on Friday, expressing solidarity with Kyiv in what could be viewed as veiled swipes at Trump and his America First approach to global affairs.

“We should respect those who have been fighting since the
Dibbs 1 Dibbs 1 2 minutos hace
Im surprised the stock price isnt lower and think its held pretty good considering. I thought 3rd quarter call was worst ive heard. He just read his statement word for word no excitement or enthusiasm and no questions at the end. Knowing that was the last we would hear from virtra till the end of Ma
VTSI
Carjockey2 Carjockey2 2 minutos hace
LMAO

>>>There better be a pop or it’s doomed.

What's it going to hit .0003 lol


Go $HMBL
HMBL
Mr. Dragon Mr. Dragon 3 minutos hace
All logic of course.
NIO
Chuxster Chuxster 3 minutos hace
I bought in today. Good luck to all in this.
ALCE
HappyLibrarian HappyLibrarian 3 minutos hace
+9.33% volume almost 11 million ain't nothing to sneeze at

Achoooo!

One day either up or down is meaningless, especially absent meaningful news especially since the SP is under 30 cents and percentagewise the gain wasn’t even in the double-digits.

For any
NWBO
Zardiw Zardiw 3 minutos hace
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
Carjockey2 Carjockey2 3 minutos hace
You panicking???

Friday night go enjoy your weekend 😊 😀 😘 ☺️ 😉

$HMBL
HMBL
Zardiw Zardiw 4 minutos hace
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
Slojab Slojab 4 minutos hace
No, this started under the Putin regime.
NASDAQ2020 NASDAQ2020 4 minutos hace
He is trying to give the co. away at $2
ELTP
Carjockey2 Carjockey2 4 minutos hace
$BURU
$HMBL

https://x.com/EuThiago_Moura/status/1895610336298037419?t=LJDAXcDB4_UqaXSB-_liBQ&s=19
BURU HMBL
Zardiw Zardiw 4 minutos hace
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
againstallodds againstallodds 5 minutos hace
Where are the latest refinery results.,,

you are basing your opinions on to affirm « this is high grade gold… » ???

On my side I am still to read those verified official results about NBRI refined ore from the Fran mine.

Did I miss something ?
NBRI
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
You just know that something bizarre has happened here.
Carjockey2 Carjockey2 5 minutos hace
X be blowing up!!

https://x.com/OTCStockReview/status/1895607498998194487?t=pFfw_5sjct7DrzBIURlOqA&s=19

https://x.com/1fthegoodfellas/status/1895622458096648430?t=yYp8IV6b5I_qU68OoUP9DQ&s=19

https://x.com/FiatP2P/status/1895614831400763848?t=VCv2dVhwWcVkJ
HMBL
CommodityCoverage CommodityCoverage 5 minutos hace
Yesterday, New Era Helium (NEHC) and Sharon AI announced the signing of a Letter of Intent (LOI) to acquire 200 acres in Ector County, Texas, for the development of a 250MW net-zero energy AI and high-performance computing (HPC) data center:  https://finance.yahoo.com/news/era-helium-sharon-ai-annou
NEHC
Zardiw Zardiw 5 minutos hace
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
Lime Time Lime Time 6 minutos hace
lolol Times are changin', aren't they, fuagf
JustJack JustJack 7 minutos hace
You are assuming they will reach that before they run out of shares.

I do not believe they will. Plain and simple.

Do they then raise the AS to 30 billion or reverse split.

Crap shoot IMO.

And what about the 125+ million dollars they are in
AITX

Su Consulta Reciente

Delayed Upgrade Clock