Middlesex Water MSEX - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Middlesex Water Company (MSEX)

61.57

0.78

(1.28%)

Cerrado 14 Marzo 2:00PM

Delayed by 15 minutes

61.57

-0.19

(-0.31%)

Fuera de horario: 5:56PM

Delayed by 15 minutes

MSEX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	29.10	34.00	0.00	31.55	0.00	0.00 %	0	0	-
35.00	24.10	29.00	0.00	26.55	0.00	0.00 %	0	0	-
40.00	19.10	24.00	0.00	21.55	0.00	0.00 %	0	0	-
45.00	14.50	19.40	12.80	16.95	0.00	0.00 %	0	1	-
50.00	9.50	14.40	7.66	11.95	0.00	0.00 %	0	1	-
55.00	4.50	9.40	6.10	6.95	0.00	0.00 %	0	13	-
60.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
65.00	0.15	0.70	4.51	0.425	0.00	0.00 %	0	9	-
70.00	0.20	5.00	0.06	2.60	0.00	0.00 %	0	13	-
75.00	0.04	5.00	0.04	2.52	0.00	0.00 %	0	12	-
80.00	1.00	5.00	1.00	3.00	0.00	0.00 %	0	1	-
85.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.16	5.00	1.16	3.08	0.00	0.00 %	0	1	-
55.00	0.09	0.80	0.09	0.445	0.00	0.00 %	0	18	-
60.00	0.25	2.45	2.50	1.35	0.00	0.00 %	0	5	-
65.00	1.00	6.00	7.83	3.50	0.00	0.00 %	0	8	-
70.00	6.00	10.90	6.80	8.45	0.00	0.00 %	0	10	-
75.00	11.00	15.90	0.00	13.45	0.00	0.00 %	0	0	-
80.00	16.00	20.90	0.00	18.45	0.00	0.00 %	0	0	-
85.00	21.00	25.90	0.00	23.45	0.00	0.00 %	0	0	-
90.00	26.00	30.90	0.00	28.45	0.00	0.00 %	0	0	-
95.00	31.00	35.90	0.00	33.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M

whytestocks

whytestocks 6 años hace

News: $MSEX Middlesex Water Company Chairman Dennis Doll to Serve on MACRUC CEO Roundtable

ISELIN, N.J., June 21, 2019 (GLOBE NEWSWIRE) -- Dennis W. Doll, Chairman, President and CEO of Middlesex Water Company (NASDAQ: MSEX), will serve on a CEO Roundtable discussing “Physical Security, Aging Infrastructure and Diversity” at the 2019 Mid-Atlantic Conference of Regul...

Find out more https://marketwirenews.com/news-releases/middlesex-water-company-chairman-dennis-doll-to-serve-on-macruc-ceo-roundtable-8395034.html

Pocket9s

Pocket9s 9 años hace

Silent forum for this bull!$$$

Pocket9s

Pocket9s 9 años hace

honey/pot

honey/pot 9 años hace

Middlesex Water Company (Nasdaq:MSEX) announced today that its Board of Directors declared a dividend of $0.19875 per share on its common stock, a 3.25 percent increase from the $0.1925 per share dividend in the third quarter of 2015. This increase raises the annual dividend to $0.795 from $0.77 per share of common stock. The dividend is payable on December 1, 2015 to shareholders of record as of November 12, 2015. Middlesex Water has paid cash dividends in varying amounts continually since 1912.
“This declaration represents the 43rd consecutive year we have raised the dividend,” said Chairman, President and Chief Executive Officer Dennis W. Doll. “We’re pleased to share continued success with our shareholders. This action demonstrates our ongoing commitment as well as confidence in our ability to deliver improving shareholder value.”

Middlesex Water

Kingdom of Belgium Bond ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones