Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 5.00 | 5.50 | 3.90 | 5.25 | -1.55 | -28.44 % | 3 | 95 | 08:55:00 |
| 39.00 | 17.10 | 20.40 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 16.10 | 19.20 | 14.03 | 17.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 4.30 | 4.50 | 3.45 | 4.40 | -1.55 | -31.00 % | 1 | 249 | 08:52:54 |
| 41.00 | 15.20 | 18.50 | 15.90 | 16.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 41.00 | 3.50 | 3.70 | 3.63 | 3.60 | -0.32 | -8.10 % | 31 | 364 | 09:43:30 |
| 42.00 | 2.95 | 3.20 | 2.95 | 3.075 | -0.45 | -13.24 % | 43 | 473 | 09:42:05 |
| 42.00 | 14.10 | 17.70 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 2.35 | 2.60 | 2.20 | 2.475 | -0.45 | -16.98 % | 289 | 199 | 09:47:57 |
| 43.00 | 13.20 | 16.70 | 12.00 | 14.95 | 0.00 | 0.00 % | 1 | 0 | 08:42:29 |
| 44.00 | 1.90 | 2.00 | 1.75 | 1.95 | -0.45 | -20.45 % | 103 | 499 | 09:51:53 |
| 44.00 | 12.60 | 15.00 | 8.00 | 13.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 11.70 | 14.70 | 11.30 | 13.20 | -2.00 | -15.04 % | 1 | 4 | 08:52:33 |
| 45.00 | 1.50 | 1.65 | 1.55 | 1.575 | -0.25 | -13.89 % | 152 | 650 | 09:55:14 |
| 46.00 | 10.80 | 12.80 | 12.30 | 11.80 | 0.00 | 0.00 % | 0 | 13 | - |
| 46.00 | 1.15 | 1.25 | 1.15 | 1.20 | -0.52 | -31.14 % | 153 | 364 | 09:54:30 |
| 47.00 | 0.85 | 1.00 | 0.84 | 0.925 | -0.36 | -30.00 % | 89 | 998 | 09:53:13 |
| 47.00 | 9.60 | 12.80 | 10.75 | 11.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 48.00 | 8.60 | 11.80 | 10.35 | 10.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 48.00 | 0.65 | 0.70 | 0.68 | 0.675 | -0.42 | -38.18 % | 146 | 585 | 09:53:59 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.35 | -41.18 % | 146 | 180 | 09:38:23 |
| 39.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.65 | 0.75 | 0.81 | 0.70 | -0.29 | -26.36 % | 645 | 744 | 09:50:20 |
| 40.00 | 0.10 | 2.15 | 0.10 | 1.125 | -1.05 | -91.30 % | 1 | 43 | 08:49:11 |
| 41.00 | 0.90 | 1.05 | 0.96 | 0.975 | -0.44 | -31.43 % | 122 | 185 | 09:55:12 |
| 41.00 | 2.70 | 1.00 | 1.00 | 1.85 | -1.70 | -62.96 % | 6 | 2 | 08:55:09 |
| 42.00 | 1.25 | 1.45 | 1.40 | 1.35 | -0.40 | -22.22 % | 66 | 200 | 09:53:58 |
| 42.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.70 | 1.85 | 1.85 | 1.775 | -0.45 | -19.57 % | 98 | 282 | 09:53:46 |
| 43.00 | 0.80 | 2.20 | 0.80 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.00 | 2.20 | 2.40 | 2.25 | 2.30 | -0.50 | -18.18 % | 19 | 176 | 09:40:37 |
| 44.00 | 1.26 | 2.20 | 1.26 | 1.73 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 2.75 | 3.00 | 3.43 | 2.875 | 0.03 | 0.88 % | 17 | 628 | 09:21:44 |
| 45.00 | 0.25 | 2.20 | 0.25 | 1.225 | 0.00 | 0.00 % | 0 | 49 | - |
| 46.00 | 1.28 | 2.25 | 1.28 | 1.765 | 0.00 | 0.00 % | 0 | 4 | - |
| 46.00 | 3.40 | 3.70 | 3.58 | 3.55 | -0.52 | -12.68 % | 10 | 88 | 09:38:22 |
| 47.00 | 3.40 | 4.40 | 4.28 | 3.90 | -0.77 | -15.25 % | 2 | 92 | 09:25:38 |
| 47.00 | 1.62 | 2.15 | 1.62 | 1.885 | 0.00 | 0.00 % | 0 | 7 | - |
| 48.00 | 5.60 | 2.05 | 5.60 | 3.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 48.00 | 4.90 | 5.20 | 5.17 | 5.05 | -0.32 | -5.83 % | 6 | 26 | 09:41:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
