Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 5.00 | 5.20 | 3.90 | 5.10 | -1.55 | -28.44 % | 3 | 95 | 08:55:00 |
| 39.00 | 17.10 | 20.40 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 15.90 | 19.20 | 14.03 | 17.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 4.20 | 4.40 | 3.45 | 4.30 | -1.55 | -31.00 % | 1 | 249 | 08:52:54 |
| 41.00 | 15.20 | 18.50 | 15.90 | 16.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 41.00 | 3.50 | 3.70 | 3.70 | 3.60 | -0.25 | -6.33 % | 35 | 364 | 09:55:43 |
| 42.00 | 2.85 | 3.10 | 2.95 | 2.975 | -0.45 | -13.24 % | 43 | 473 | 09:42:05 |
| 42.00 | 13.90 | 17.70 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 2.30 | 2.50 | 2.55 | 2.40 | -0.10 | -3.77 % | 294 | 199 | 09:56:05 |
| 43.00 | 13.20 | 16.70 | 12.00 | 14.95 | 0.00 | 0.00 % | 1 | 0 | 08:42:29 |
| 44.00 | 1.85 | 2.00 | 1.80 | 1.925 | -0.40 | -18.18 % | 105 | 499 | 09:59:05 |
| 44.00 | 12.60 | 15.00 | 8.00 | 13.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 11.80 | 14.70 | 11.30 | 13.25 | -2.00 | -15.04 % | 1 | 4 | 08:52:33 |
| 45.00 | 1.45 | 1.55 | 1.55 | 1.50 | -0.25 | -13.89 % | 152 | 650 | 09:55:14 |
| 46.00 | 10.80 | 12.80 | 12.30 | 11.80 | 0.00 | 0.00 % | 0 | 13 | - |
| 46.00 | 1.10 | 1.25 | 1.15 | 1.175 | -0.52 | -31.14 % | 188 | 364 | 10:01:37 |
| 47.00 | 0.80 | 0.95 | 0.94 | 0.875 | -0.26 | -21.67 % | 90 | 998 | 09:56:34 |
| 47.00 | 9.70 | 12.80 | 10.75 | 11.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 48.00 | 8.70 | 11.80 | 10.35 | 10.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 48.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.45 | -40.91 % | 150 | 585 | 10:01:21 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.35 | -41.18 % | 155 | 180 | 09:58:17 |
| 39.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.70 | 0.80 | 0.74 | 0.75 | -0.36 | -32.73 % | 651 | 744 | 10:00:11 |
| 40.00 | 0.10 | 2.15 | 0.10 | 1.125 | -1.05 | -91.30 % | 1 | 43 | 08:49:11 |
| 41.00 | 1.00 | 1.10 | 0.96 | 1.05 | -0.44 | -31.43 % | 122 | 185 | 09:55:12 |
| 41.00 | 2.70 | 1.00 | 1.00 | 1.85 | -1.70 | -62.96 % | 6 | 2 | 08:55:09 |
| 42.00 | 1.35 | 1.50 | 1.40 | 1.425 | -0.40 | -22.22 % | 66 | 200 | 09:53:58 |
| 42.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.75 | 1.95 | 1.75 | 1.85 | -0.55 | -23.91 % | 99 | 282 | 09:55:27 |
| 43.00 | 0.80 | 2.20 | 0.80 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.00 | 2.25 | 2.45 | 2.25 | 2.35 | -0.50 | -18.18 % | 19 | 176 | 09:40:37 |
| 44.00 | 1.26 | 2.20 | 1.26 | 1.73 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 2.85 | 3.10 | 3.00 | 2.975 | -0.40 | -11.76 % | 30 | 628 | 09:58:58 |
| 45.00 | 0.25 | 2.20 | 0.25 | 1.225 | 0.00 | 0.00 % | 0 | 49 | - |
| 46.00 | 1.28 | 2.25 | 1.28 | 1.765 | 0.00 | 0.00 % | 0 | 4 | - |
| 46.00 | 3.50 | 3.70 | 3.58 | 3.60 | -0.52 | -12.68 % | 10 | 88 | 09:38:22 |
| 47.00 | 4.20 | 4.50 | 4.28 | 4.35 | -0.77 | -15.25 % | 2 | 92 | 09:25:38 |
| 47.00 | 1.62 | 2.15 | 1.62 | 1.885 | 0.00 | 0.00 % | 0 | 7 | - |
| 48.00 | 5.60 | 2.05 | 5.60 | 3.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 48.00 | 5.00 | 5.30 | 5.17 | 5.15 | -0.32 | -5.83 % | 6 | 26 | 09:41:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
