MYR MYRG - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

MYR Group Inc (MYRG)

111.66

-2.18

(-1.91%)

Cerrado 13 Marzo 2:00PM

Delayed by 15 minutes

111.66

-0.03

(-0.03%)

Fuera de horario: 5:06PM

Delayed by 15 minutes

MYRG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
85.00	24.50	29.40	0.00	26.95	0.00	0.00 %	0	0	-
90.00	19.50	24.50	0.00	22.00	0.00	0.00 %	0	0	-
95.00	15.00	20.00	0.00	17.50	0.00	0.00 %	0	0	-
100.00	10.50	15.50	0.00	13.00	0.00	0.00 %	0	0	-
105.00	7.70	11.20	0.00	9.45	0.00	0.00 %	0	0	-
110.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
115.00	2.00	5.50	14.40	3.75	0.00	0.00 %	0	1	-
120.00	0.05	4.90	2.53	2.475	0.23	10.00 %	1	1	13/3/2025
125.00	0.05	4.80	1.00	2.425	0.00	0.00 %	0	4	-
130.00	3.50	4.80	3.50	4.15	0.00	0.00 %	0	5	-
135.00	2.89	4.50	2.89	3.695	0.00	0.00 %	0	9	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
150.00	7.75	4.80	7.75	6.275	0.00	0.00 %	0	400	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.84	4.80	0.84	2.82	0.00	0.00 %	0	4	-
95.00	1.20	3.00	1.20	2.10	0.00	0.00 %	0	29	-
100.00	0.05	4.80	2.11	2.425	0.00	0.00 %	0	3	-
105.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
110.00	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
115.00	4.50	8.50	3.60	6.50	0.00	0.00 %	0	0	-
120.00	8.00	11.50	0.00	9.75	0.00	0.00 %	0	0	-
125.00	12.20	15.50	7.60	13.85	0.00	0.00 %	0	1	-
130.00	16.00	20.00	21.80	18.00	0.00	0.00 %	0	42	-
135.00	21.30	25.00	26.79	23.15	0.00	0.00 %	0	74	-
140.00	26.00	30.90	0.00	28.45	0.00	0.00 %	0	0	-
145.00	31.00	36.00	0.00	33.50	0.00	0.00 %	0	0	-
150.00	36.00	40.90	0.00	38.45	0.00	0.00 %	0	0	-
155.00	41.00	45.90	0.00	43.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M

Monksdream

Monksdream 1 año hace

MYRG new 52 week high

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $MYRG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MYRG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MYRG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MYRG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MYRG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MYRG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MYRG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MYRG
Finviz: http://finviz.com/quote.ashx?t=MYRG
~ BusyStock: http://busystock.com/i.php?s=MYRG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MYRG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

MYR Group Inc. is a specialty contractor serving the electrical infrastructure market in the United States. It operates its business through its wholly owned subsidiaries, The L. E. Myers Co., Hawkeye Construction, Inc., Harlan Electric Company, Sturgeon Electric Company, Inc., MYR Transmission Services, Inc, ComTel Technology Inc., MYRpower, Inc., and Great Southwestern Construction, Inc. Through its operating subsidiaries, the Company provides utility and electrical construction services with a network of local offices located throughout the continental United States. It provides a range of services, which includes design, engineering, procurement, construction, upgrade, maintenance and repair services with a focus on construction, maintenance and repair. The Company manages and reports its operations through two industry segments: Transmission and Distribution (T&D) and Commercial and Industrial (C&I) electrical contracting services.

http://www.google.com/finance?q=MYRG

Armata Pharmaceuticals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones