Investment Managers Seri... NVDS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS) Opciones

Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)

25.25

0.19

(0.76%)

Al cierre: 25 Marzo 2:00PM

Delayed by 15 minutes

25.25

0.00

( 0.00% )

Fuera de horario: 2:30PM

Delayed by 15 minutes

NVDS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	9.60	12.40	0.00	11.00	0.00	0.00 %	0	0	-
16.00	8.70	10.90	0.00	9.80	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	4.80	5.90	3.40	5.35	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	3.00	4.40	4.00	3.70	0.49	13.96 %	2	2	08:42:19
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.10	2.15	1.40	1.625	0.00	0.00 %	0	22	-
26.00	0.70	1.65	1.40	1.175	0.30	27.27 %	14	3	14:39:18
27.00	0.40	1.70	0.80	1.05	-1.20	-60.00 %	21	7	14:09:41
28.00	0.10	1.30	0.55	0.70	0.10	22.22 %	5	27	13:23:49
29.00	0.20	0.90	0.45	0.55	0.00	0.00 %	0	32	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	1.75	2.20	1.75	1.975	0.00	0.00 %	0	1	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.50	0.60	0.50	0.55	0.00	0.00 %	0	0	-
21.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	3.05	1.05	3.05	2.05	0.00	0.00 %	0	2	-
24.00	0.35	1.60	0.00	0.975	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	1.90	3.40	0.00	2.65	0.00	0.00 %	0	0	-
28.00	2.65	4.20	0.00	3.425	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	4.40	5.90	5.06	5.15	0.00	0.00 %	0	2	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	5.30	8.90	0.00	7.10	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SURGSurgePays Inc	US$ 2.43 (74.82%)	3.61M
AQBAquaBounty Technologies Inc	US$ 0.93 (37.43%)	4.4M
PTPIPetros Pharmaceuticals Inc	US$ 0.0668 (15.97%)	4.29M
SFHGSamfine Creation Holdings Group Ltd	US$ 1.00 (14.94%)	1.72M
MINDMIND Technology Inc	US$ 7.30 (14.42%)	535
BACKIMAC Holdings Inc	US$ 0.145 (-23.68%)	510.04k
GDHGGolden Heaven Group Holdings Ltd	US$ 2.96 (-21.29%)	1.22M
HUMAHumacyte Inc	US$ 2.2601 (-21.25%)	514.25k
HWHHWH International Inc	US$ 1.30 (-9.72%)	18.52k
AAMEAtlantic American Corporation	US$ 1.62 (-8.99%)	7.94k
AQBAquaBounty Technologies Inc	US$ 0.93 (37.43%)	4.4M
PTPIPetros Pharmaceuticals Inc	US$ 0.0668 (15.97%)	4.29M
SURGSurgePays Inc	US$ 2.43 (74.82%)	3.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.06 (1.77%)	3.42M
DGLYDigital Ally Inc	US$ 0.0383 (6.98%)	3.35M

Gmenfan

Gmenfan 43 segundos hace

https://i.imgur.com/akvSOD1.png

Doc328

Doc328 53 segundos hace

Someone established either a long or short $12 strike straddle for October at a cost or sale of about 6.35.

Three possibilities I can think of:
1. If the driving force was someone establishing a long straddle they paid $6.35 expecting that the price will be EITHER > $18.35 or

navycmdr

navycmdr 54 segundos hace

Pulte latest Document release...

https://investorshub.advfn.com/uimage/uploads/2025/3/25/nrkmpScreenshot_20250325_134647_X.jpg

Patrick Star Trader

Patrick Star Trader 55 segundos hace

Ahh we’re back to the good ole days!
Daily H2o v. Mas battles 🍿😎🏖️

interloper

interloper 57 segundos hace

LESL

https://stockcharts.com/c-sc/sc?s=LESL&p=D&yr=0&mn=4&dy=10&i=p80904663129&a=1938088866&r=1742935660142 Pincher chart

northam43

northam43 2 minutos hace

Report #1 Status Report. Tomorrow at opening of the 4th hour there is the possibility of a 60-SC-2, also a UPRO Sell Signal. Tomorrow at the close possibility of a D-2. The 60 min level is in the green by 13 points and the Daily level is also in the green by 13 points. This means they have to con

jobynimble

jobynimble 2 minutos hace

LAS VEGAS and LOS ALAMITOS, Calif., March 25, 2025 (GLOBE NEWSWIRE) -- Verb Technology Company, Inc. (Nasdaq: VERB) ("VERB" or the "Company"), Transforming the Landscape of Social Commerce, Social Telehealth and Social Crowdfunding with MARKET.live; VANITYPrescribed; GoodGirlRx; and the GO FUND YOUR

otterman

otterman 2 minutos hace

Is there likely nss being done here?

janice shell

janice shell 2 minutos hace

On the heels of last night's discussion:

Greenland Appoints Special Envoy to Greet Trump Delegation

https://investorshub.advfn.com/uimage/uploads/2025/3/25/ynfhlimage.png

https://www.borowitzreport.com/p/greenland-appoints-special-envoy?utm_source=post-em

satter

satter 2 minutos hace

There were no RNVA financials last year. In 2023 net revenue was 18,685,845. Net loss was - (7,729,161)

northam43

northam43 2 minutos hace

Report #1 Status Report. Tomorrow at opening of the 4th hour there is the possibility of a 60-SC-2, also a UPRO Sell Signal. Tomorrow at the close possibility of a D-2. The 60 min level is in the green by 13 points and the Daily level is also in the green by 13 points. This means they have to con

interloper

interloper 3 minutos hace

What a tank job FGBL layed out today after that run.

ShadowWatcher98

ShadowWatcher98 3 minutos hace

"NASDAQ ( 250 TO 1 ) REVERSE SPLIT RULE"... "MicroCloud Hologram" ( HOLO ) "USED" "UP" "ALL" THEIR "GRACE PERIODS"... THEY HAVE "NO" 🚫 "MORE" "GRACE PERIODS" "LEFT"... ( 40 TO 1 ) "REVERSE SPLIT" "DATE" "ANNOUNCEMENT" VERY "SOON"... "READ" "NASDAQ'S 250 TO 1 REVERSE SPLIT RULE" VERY "CAREFUL

DiscoverGold

DiscoverGold 3 minutos hace

Gold Short-Term Strength Tested Amid Key Fibonacci Resistance
By: Bruce Powers | March 25, 2025

• Gold hit resistance at $3,036 and reversed intraday, suggesting uncertainty between a bullish breakout above $3,047 or a deeper correction below $2,999.

Gold ra

Gmenfan

Gmenfan 3 minutos hace

https://i.imgur.com/akvSOD1.png

lambchops

lambchops 3 minutos hace

Who sold 2000 shares for a whopping $78? Fess up!
LC
NFTM

DiscoverGold

DiscoverGold 3 minutos hace

Gold Short-Term Strength Tested Amid Key Fibonacci Resistance
By: Bruce Powers | March 25, 2025

• Gold hit resistance at $3,036 and reversed intraday, suggesting uncertainty between a bullish breakout above $3,047 or a deeper correction below $2,999.

Gold ra

pennystock_es

pennystock_es 3 minutos hace

let's see if someone takes control...

janice shell

janice shell 4 minutos hace

And here's another story that's getting worse:

JD Vance to join wife on Greenland trip as US pressure builds

https://www.usatoday.com/story/news/politics/2025/03/25/vance-greenland-trump-usha/82656685007/

BOTH of them should have decided NOT to go. It isn

Alley-oop

Alley-oop 4 minutos hace

G r l t is a Nasdaq type. Look at on X about G R L T

JusDePomme

JusDePomme 4 minutos hace

Only my wishful thinking lol! Sometimes my dream might come reality! U never know

jobynimble

jobynimble 4 minutos hace

https://www.globenewswire.com/news-release/2025/03/25/3049073/0/en/VERB-Publishes-Management-s-Prepared-Remarks-During-Fourth-Quarter-and-Full-Year-2024-Earnings-Call.html

DrHigh

DrHigh 4 minutos hace

tells us more yarns about your days being a fortune 500 CEO BB.

Investment Managers Seri...

Anheuser Busch InBev SA NV

Infineon Technologies

Amundi Euro Government I...

Advanced Micro Devices

Global X Data Center Rei...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones