Powell Industries POWL - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Powell Industries Inc (POWL)

196.11

-0.16

(-0.08%)

Al cierre: 25 Marzo 2:00PM

Delayed by 15 minutes

196.11

-0.21

( -0.11% )

Fuera de horario: 3:34PM

Delayed by 15 minutes

POWL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
145.00	50.50	54.20	0.00	52.35	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	37.20	40.40	40.62	38.80	12.14	42.63 %	3	166	10:52:31
165.00	33.10	35.20	30.50	34.15	0.00	0.00 %	0	52	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	12.30	14.70	15.00	13.50	3.02	25.21 %	1	43	09:34:27
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	4.20	7.50	7.25	5.85	0.25	3.57 %	5	84	11:33:34
220.00	2.25	4.20	3.80	3.225	-0.43	-10.17 %	66	103	14:59:47
230.00	1.00	4.00	2.30	2.50	-0.30	-11.54 %	27	69	13:23:11
240.00	0.70	1.60	1.74	1.15	0.49	39.20 %	11	86	09:49:57
250.00	0.45	1.45	1.01	0.95	0.26	34.67 %	63	35	12:26:51
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.38	0.80	0.38	0.59	0.00	0.00 %	0	55	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
145.00	0.35	1.65	0.75	1.00	-0.65	-46.43 %	1	67	14:36:09
150.00	0.80	2.90	0.95	1.85	-0.15	-13.64 %	62	58	14:42:50
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.70	1.90	1.39	1.30	-0.56	-28.72 %	15	89	12:28:33
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	1.95	4.50	3.00	3.225	-0.40	-11.76 %	32	109	14:33:45
175.00	2.45	4.90	4.18	3.675	-0.52	-11.06 %	22	52	13:48:46
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	5.50	9.00	6.70	7.25	-6.50	-49.24 %	11	36	12:26:51
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	10.40	12.60	11.10	11.50	-0.65	-5.53 %	3	18	13:08:41
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	17.50	21.80	35.15	19.65	0.00	0.00 %	0	14	-
220.00	25.00	29.20	39.02	27.10	0.00	0.00 %	0	33	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	71.80	75.80	0.00	73.80	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SURGSurgePays Inc	US$ 2.43 (76.09%)	11.5M
AQBAquaBounty Technologies Inc	US$ 1.04 (53.69%)	11.01M
THTXTheratechnologies Inc	US$ 2.23 (44.81%)	2.9M
CISOCISO Global Inc	US$ 0.62 (37.78%)	4.74M
GITSGlobal Interactive Technologies Inc	US$ 1.99 (32.31%)	5.64k
BACKIMAC Holdings Inc	US$ 0.1366 (-31.70%)	922.72k
HUMAHumacyte Inc	US$ 2.3299 (-18.96%)	1.23M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.11 (-18.37%)	1.71M
ZYBTZhengye Biotechnology Holding Ltd	US$ 6.99 (-14.76%)	58.37k
HWHHWH International Inc	US$ 1.22 (-14.08%)	41.66k
AEPAmerican Electric Power Company Inc	US$ 102.50 (0.00%)	12.89M
SURGSurgePays Inc	US$ 2.42 (75.36%)	11.5M
AQBAquaBounty Technologies Inc	US$ 1.04 (53.69%)	11.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.82 (-0.25%)	9.47M
DGLYDigital Ally Inc	US$ 0.0354 (-1.67%)	7.95M

PennyRookie0

PennyRookie0 8 meses hace

Another incredible quarter for Powell. It's stock price is a volatile rascal, but this company is just printing money right now. 150 shares. Wish I had 15000 shares.

barnstormer

barnstormer 11 meses hace

Huge quarterly report. Trading up 35 after hours.

Monksdream

Monksdream 1 año hace

POWL new 52 week high

Monksdream

Monksdream 1 año hace

POWL new 52 week high

Monksdream

Monksdream 1 año hace

POWL new 52 week high

Monksdream

Monksdream 1 año hace

POWL new 52 week high

whytestocks

whytestocks 5 años hace

News: $POWL Powell Industries Inc (POWL) Q4 2019 Earnings Call Transcript

Image source: The Motley Fool. Powell Industries Inc (NASDAQ: POWL) Q4 2019 Earnings Call Dec 5, 2019 , 11:00 a.m. ET Operator Continue reading

Read the whole news POWL - Powell Industries Inc (POWL) Q4 2019 Earnings Call Transcript

RowingDude

RowingDude 11 años hace

Good morning ll Industries, Inc. (POWL)

Penny Roger$

Penny Roger$ 13 años hace

~ $POWL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $POWL ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=POWL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=POWL&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/POWL?
~ OTC Markets: http://www.otcmarkets.com/stock/POWL/company-info
~ Google Finance: http://www.google.com/finance?q=POWL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=POWL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=POWL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=POWL
Finviz: http://finviz.com/quote.ashx?t=POWL
~ BusyStock: http://busystock.com/i.php?s=POWL&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=POWL&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=POWL
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=POWL
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=POWL
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=POWL
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=POWL
~ MarketWatch: http://www.marketwatch.com/investing/stock/POWL/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=POWL
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Powell Industries, Inc. (Powell) develops, designs, manufactures and services custom engineered-to-order equipment and systems for the management and control of electrical energy and other critical processes. The Company operates in two business segments: Electrical Power Products and Process Control Systems. Electrical Power Products business segment's principal products include power control room substation packages, traditional and arc-resistant distribution switchgear, medium-voltage circuit breakers, offshore generator and control modules, monitoring and control communications systems, motor control centers and bus duct systems. Process Control Systems business segment's DYNAC software suite provides an integrated operations management solution. Its wholly owned subsidiaries include Powell Electrical Systems, Inc., Transdyn, Inc., Powell Industries International, Inc., Switchgear & Instrumentation Limited (S&I) and Powell Canada Inc.

http://www.google.com/finance?q=POWL

Powell Industries

Core Scientific

Acadia Healthcare

Playa Hotels and Resorts...

Global X Msci Vietnam ETF

NXP Semiconductors NV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones