Praxis Precision Medicines PRAX - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Praxis Precision Medicines Inc (PRAX)
Praxis Precision Medicines Inc (PRAX) Opciones

Praxis Precision Medicines Inc (PRAX)

37.29

-1.28

(-3.32%)

Cerrado 13 Marzo 2:00PM

Delayed by 15 minutes

37.20

-0.09

(-0.24%)

Fuera de horario: 4:42PM

Delayed by 15 minutes

PRAX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	18.00	21.50	0.00	19.75	0.00	0.00 %	0	0	-
20.00	15.90	18.90	0.00	17.40	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	6.00	9.20	9.00	7.60	0.00	0.00 %	0	1	-
35.00	2.80	5.00	3.53	3.90	0.43	13.87 %	2	11	13/3/2025
40.00	0.75	1.35	1.00	1.05	-0.65	-39.39 %	12	35	13/3/2025
45.00	0.55	0.65	0.55	0.60	0.00	0.00 %	0	8	-
50.00	0.30	0.70	0.30	0.50	0.00	0.00 %	0	21	-
55.00	21.70	1.35	21.70	11.525	0.00	0.00 %	0	1	-
60.00	0.39	0.75	0.39	0.57	0.00	0.00 %	0	260	-
65.00	0.10	4.90	0.10	2.50	0.00	0.00 %	0	31	-
70.00	0.05	4.90	0.05	2.475	0.00	0.00 %	0	176	-
75.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	30	-
80.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	1,387	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.67	4.90	1.67	3.285	0.00	0.00 %	0	1	-
30.00	0.25	2.35	0.25	1.30	0.00	0.00 %	0	55	-
35.00	0.50	1.25	0.97	0.875	0.02	2.11 %	8	686	13/3/2025
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	6.70	8.80	8.03	7.75	-2.26	-21.96 %	3	865	13/3/2025
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	41.00	44.50	39.91	42.75	0.00	0.00 %	0	1	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M

Monksdream

Monksdream 6 meses hace

PRAX near a 52/week high

Monksdream

Monksdream 1 año hace

richme

richme 2 años hace

Do you still have your 10K shares?

Hope this one goes up to new heights in $5+ in the next month or so.

makinezmoney

makinezmoney 2 años hace

$PRAX: Added 10k here now at 1.22

Technically........ bullish ...... should get to $1.80 min

GO $PRAX

ctb

ctb 2 años hace

Despite Trial Failure Praxis Still Seeks Advancing Essential Tremor Program Into Phase 3 Study
Vandana Singh
Fri, March 3, 2023 at 8:05 AM PST

https://finance.yahoo.com/news/despite-trial-failure-praxis-still-160535252.html

IPO$

IPO$ 2 años hace

IPO$

IPO$ 2 años hace

Not looking good now.

IPO$

IPO$ 2 años hace

Getting killed this am.

IPO$

IPO$ 2 años hace

FDA phase 2 approval due in next week or so.

IPO$

IPO$ 2 años hace

ATM offering on S-3 didn’t hurt 2022 as avg price was $3.90 per share but not sure on 2023.

IPO$

IPO$ 2 años hace

Book value at 12/31/22 is $76M. Not bad. They say they have enough cash entering 2023.

IPO$

IPO$ 2 años hace

$61M cash at 12/31/22 with 49M shares O/S for about $1.30 in cash per share.

IPO$

IPO$ 2 años hace

I wonder how much cash they have now?

ElCollector

ElCollector 3 años hace

$PRAX has $5 a share cash and easily going from $2 to $3 for my collection....patiently waiting

rtrstock

rtrstock 4 años hace

Looking for a gain.

Praxis Precision Medicines

Westport Fuel Systems

Cellebrite Digital Intel...

Peoples Bancorp

Ubs Etfs Plc-bloomberg C...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones