PriceSmart PSMT - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

PriceSmart Inc (PSMT)

88.82

0.83

(0.94%)

Al cierre: 07 Marzo 3:00PM

Delayed by 15 minutes

88.82

0.09

( 0.10% )

Fuera de horario: 3:55PM

Delayed by 15 minutes

PSMT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	41.50	46.40	0.00	43.95	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	31.90	36.50	0.00	34.20	0.00	0.00 %	0	0	-
60.00	26.70	31.50	0.00	29.10	0.00	0.00 %	0	0	-
65.00	21.50	26.10	0.00	23.80	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	2.50	7.00	0.00	4.75	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	1	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.70	1.25	1.05	0.975	0.00	0.00 %	0	11	-
90.00	2.50	3.30	3.90	2.90	1.00	34.48 %	1	23	08:31:35
95.00	4.50	8.50	0.00	6.50	0.00	0.00 %	0	0	-
100.00	9.30	13.40	0.00	11.35	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	23.90	28.50	0.00	26.20	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STSSSharps Technology Inc	US$ 0.4118 (38.79%)	9.88M
ABLVAble View Global Inc	US$ 2.03 (16.67%)	3.84M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.5599 (13.86%)	339
SKYQSky Quarry Inc	US$ 0.859 (13.03%)	1.4k
MLYSMineralys Therapeutics Inc	US$ 11.80 (12.17%)	429.6k
BTOGBit Origin Ltd	US$ 0.422 (-31.94%)	13.61M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.42 (-13.35%)	122.29k
SUNESUNation Energy Inc	US$ 0.3533 (-11.34%)	3.78M
FLYEFly E Group Inc	US$ 0.4699 (-11.32%)	9.51k
IPDNProfessional Diversity Network Inc	US$ 0.21 (-10.64%)	182.91k
BTOGBit Origin Ltd	US$ 0.422 (-31.94%)	13.61M
STSSSharps Technology Inc	US$ 0.4118 (38.79%)	9.88M
STBXStarBox Group Holdings Ltd	US$ 0.371 (-4.87%)	7.32M
CMCSAComcast Corporation	US$ 37.59 (0.00%)	4.11M
ABLVAble View Global Inc	US$ 2.03 (16.67%)	3.84M

Monksdream

Monksdream 11 meses hace

PSMT 10Q due 4/9

KOmani

KOmani 7 años hace

Someone liked the conference call.

Shorts might get a little squeeze if they didn't already cover.

Still.

10% cut when the eanrnings miss by such a small margin is insane.

KOmani

KOmani 7 años hace

Anyone watching this today?

Drop seemed overdone.

Actual vs. Estimates were not that far off.

Anyways, let's see whether this can bounce to $85 or not.

ValueInvestor15

ValueInvestor15 8 años hace

PriceSmart $PSMT trading at a 10% premium prior to earnings Thursday:

Intrinsic Value Source

zivtheziv

zivtheziv 10 años hace

Just sold another spread.

Sell 2 $PSMT 85-80 Nov14 Put spreads for $200 premium.

Penny Roger$

Penny Roger$ 13 años hace

~ Friday! $PSMT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PSMT ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PSMT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PSMT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PSMT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PSMT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PSMT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PSMT
Finviz: http://finviz.com/quote.ashx?t=PSMT
~ BusyStock: http://busystock.com/i.php?s=PSMT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PSMT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

PriceSmart, Inc. (PriceSmart) business consists primarily of international membership shopping warehouse clubs similar to warehouse clubs in the United States. As of August 31, 2010, the total number of warehouse clubs in operation was 27 operating in 11 countries and one the United States territory, in comparison to 26 warehouse clubs operating in 11 countries and one the United States territory as of August 31, 2009. In addition to the warehouse clubs operated directly by the Company there is one warehouse club in operation in Saipan, Micronesia licensed to and operated by local business people, from which the Company earns a small royalty fee. The Company completed construction of a new Panama warehouse club (Brisas) in April 2010. The Company completed construction of a new warehouse club in Trinidad (San Fernando) in April 2010, bringing the number of warehouse clubs in Trinidad to four.

http://www.google.com/finance?q=PSMT

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones