ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Repligen Corp

Repligen Corp (RGEN)

144.52
-11.18
( -7.18% )
Actualizado: 08:06:40

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
95.0047.8051.600.0049.700.000.00 %00-
100.0043.2046.700.0044.950.000.00 %00-
105.0038.2042.300.0040.250.000.00 %00-
110.0033.2037.400.0035.300.000.00 %00-
115.0028.3032.000.0030.150.000.00 %00-
120.0023.5027.500.0025.500.000.00 %00-
125.0018.8023.000.0020.900.000.00 %00-
130.0014.5018.100.0016.300.000.00 %00-
135.0010.8014.200.0012.500.000.00 %00-
140.007.5011.000.009.250.000.00 %00-
145.004.708.7020.326.700.000.00 %0707-
150.003.106.5015.404.800.000.00 %06-
155.001.504.903.203.20-2.60-44.83 %210408:56:29
160.000.603.803.602.200.000.00 %02,342-
165.000.053.102.211.5750.000.00 %077-
170.001.152.852.702.000.000.00 %0176-
175.000.652.551.351.600.000.00 %0207-
180.000.302.601.001.450.000.00 %02,022-
185.000.052.402.251.2250.000.00 %022-
190.001.302.301.301.800.000.00 %07-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
95.000.952.150.951.550.000.00 %04-
100.001.051.901.051.4750.000.00 %04-
105.000.832.150.831.490.000.00 %023-
110.000.002.100.000.000.000.00 %00-
115.000.312.150.311.230.000.00 %010-
120.000.002.150.000.000.000.00 %00-
125.000.102.750.551.4250.000.00 %011-
130.000.303.501.811.900.000.00 %08-
135.000.604.501.552.55-0.35-18.42 %1208:30:02
140.002.406.303.194.350.000.00 %029-
145.004.508.701.506.600.000.00 %042-
150.008.0011.504.009.750.000.00 %037-
155.0011.5014.906.7013.200.000.00 %05-
160.0015.4018.704.9017.050.000.00 %08-
165.0019.0023.209.6021.100.000.00 %06-
170.0024.0027.5014.2325.750.000.00 %02-
175.0028.5032.5014.7030.500.000.00 %01-
180.0033.0037.100.0035.050.000.00 %00-
185.0038.0042.000.0040.000.000.00 %00-
190.0043.0047.300.0045.150.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPSCapstone Holding Corp
US$ 3.60
(1,340.00%)
37.46k
RDFNRedfin Corporation
US$ 10.28
(76.63%)
40.98M
STSSSharps Technology Inc
US$ 0.4979
(67.81%)
152.47M
CKPTCheckpoint Therapeutics Inc
US$ 4.06
(64.37%)
25.25M
MLYSMineralys Therapeutics Inc
US$ 15.6399
(48.67%)
5.44M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.02
(-29.98%)
55.04k
MNDRMobile health Network Solutions
US$ 2.11
(-26.76%)
156.88k
ABLVAble View Global Inc
US$ 1.32
(-24.14%)
433.68k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 21.7794
(-24.02%)
4.93M
ALBTAvalon GloboCare Corporation
US$ 5.59
(-22.68%)
87k
STSSSharps Technology Inc
US$ 0.4979
(67.81%)
152.2M
ICONIcon Energy Corporation
US$ 0.1516
(-10.19%)
77.5M
SPRCSciSparc Ltd
US$ 0.4145
(29.69%)
72.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.895
(-16.56%)
52.65M
BTOGBit Origin Ltd
US$ 0.5158
(-16.81%)
46.99M

RGEN Discussion

Ver más
Monksdream Monksdream 4 meses hace
RGEN under $200
👍️0
Monksdream Monksdream 6 meses hace
RGEN under $200
👍️0
Monksdream Monksdream 7 meses hace
RGEN under $200
👍️0
Monksdream Monksdream 11 meses hace
RGEN over $30
👍️0
Monksdream Monksdream 1 año hace
RGEN new 52 week high
👍️0
Dennisb68 Dennisb68 1 año hace
Hoping it holds.
👍️0
Monksdream Monksdream 1 año hace
RGEN new 52 week high
👍️0
Dennisb68 Dennisb68 1 año hace
Another very good day for RGEN. Up 6.8%
👍️0
Dennisb68 Dennisb68 2 años hace
Good day for RGEN. Hope we see more of them.
👍️0
Dennisb68 Dennisb68 2 años hace
Do these execs ever BUY the stock?
👍️0
Dennisb68 Dennisb68 3 años hace
It had great earning last quarter.
👍️0
Dennisb68 Dennisb68 3 años hace
Good day. Over $300 at one point.
👍️0
Dennisb68 Dennisb68 3 años hace
She continues to make new highs almost daily.
👍️0
Dennisb68 Dennisb68 3 años hace
Another new closing high. It just gets better and better.
👍️0
Dennisb68 Dennisb68 3 años hace
New high, $300.00 in AH trading.
👍️0
Dennisb68 Dennisb68 4 años hace
Still making new highs almost daily.
👍️0
Dennisb68 Dennisb68 4 años hace
It continues to make new highs...
👍️0
Dennisb68 Dennisb68 4 años hace
Today was the biggest gain ever for RGEN.
👍️0
Dennisb68 Dennisb68 4 años hace
WOW, What a quarter!
https://finance.yahoo.com/news/repligen-reports-second-quarter-2021-113000794.html
👍️0
Dennisb68 Dennisb68 4 años hace
Lost a little ground today. Back below $205.
👍️0
Dennisb68 Dennisb68 4 años hace
Still holding above $205 and after the recent run I'm happy with that.
👍️0
Dennisb68 Dennisb68 4 años hace
Good to see the stock above $205 again.
👍️0
Dennisb68 Dennisb68 4 años hace
HC Wainwright & Co. boosted the price target for Repligen Corporation
RGEN 0.53%
from $168 to $225.
👍️0
Dennisb68 Dennisb68 4 años hace
RGEN hit a new all time high today.
👍️0
Dennisb68 Dennisb68 4 años hace
Actually it a little more than doubled in 2020. It closed 2019 at 92.50 and it closed 2020 at 191.63 for a 107% gain. If it doubles again in 2021 I will be paying a LOT of taxes.
👍️0
Jamins Jamins 4 años hace
222.06 today. Doubled in value in 2020 and company says it will do it again in 2021. So what do you got to lose?
👍️0
Dennisb68 Dennisb68 4 años hace
RGEN having a great day but not seeing any news to justify it. Perhaps news of an acquisition is coming?
👍️0
Dennisb68 Dennisb68 4 años hace
I sold half my shares at $159 and was able to get back in at $143. If we get a nice run higher I my sell again and wait for a dip to get back in. Just watching it day by day.
👍️0
keepemcloser keepemcloser 4 años hace
Same here,we feel comfortable at this level.
👍️0
Dennisb68 Dennisb68 4 años hace
Great earnings and the stock closes at another all time high.
👍️0
Dennisb68 Dennisb68 4 años hace
Stock closed at another all time closing high.
👍️0
Dennisb68 Dennisb68 4 años hace
Moved higher in AH trading.
👍️0
Dennisb68 Dennisb68 4 años hace
The stock continues to make new highs. $170 and headed for $200.
👍️0
Dennisb68 Dennisb68 4 años hace
RGEN hit a new 52 week high today.
👍️0
Dennisb68 Dennisb68 5 años hace
Thank you. Yes a very nice profit as I bought these at about $3.50 a share. I'm still holding quite a few shares.
👍️0
Hitman970 Hitman970 5 años hace
Nice profit! I am new here and long!
👍️0
Dennisb68 Dennisb68 5 años hace
Sold half my position this morning. Like the stock but feel the markets are due for a dip.
👍️0
Dennisb68 Dennisb68 5 años hace
Up another $2 in AH trading. Hope it holds. I think we could see $165 in the near future. What I would love to see the company do is a stock split about 1 for 5 or 1 for 8. I have talked to the company and they have said they have given it some thought but nothing yet.
👍️0
Hitman970 Hitman970 5 años hace
Holding for the big move
👍️0
Dennisb68 Dennisb68 5 años hace
Are you still holding your share after today's run?
👍️0
Dennisb68 Dennisb68 5 años hace
Earnings:

https://www.otcmarkets.com/filing/html?id=14296416&guid=d5eFUHutqUUibth
👍️0
Dennisb68 Dennisb68 5 años hace
Earning out and they are GREAT..

👍️0
Dennisb68 Dennisb68 5 años hace
Another very nice day. Currently trading over $140,00
👍️0
Dennisb68 Dennisb68 5 años hace
$139.00 in Pre Mkt. this morning.
👍️0
Dennisb68 Dennisb68 5 años hace
The majority of the stocks I trade are OTC stocks.
👍️0
Hitman970 Hitman970 5 años hace
TDA and E*TRADE charge no fees on non otcs
👍️0
Dennisb68 Dennisb68 5 años hace
Really? Check your statement to see if you aren't paying any fees.
👍️0
Hitman970 Hitman970 5 años hace
BTW no brokers charge commission fees anymore.
👍️0
Hitman970 Hitman970 5 años hace
Yes of course. I’m not wealthy and am 37. Just began investing in this after lengthy due diligence led me here.
👍️0
Dennisb68 Dennisb68 5 años hace
When I buy stocks I pay a $7 commission if I buy 1 share or 100 shares. If I bought 1 share for $130 it would cost me $137 with commission. And then when I sold it I would have to pay another $7 in commission so I would have to sell that stock I bought for $130 for $144 just to break even.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock