ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Root Inc

Root Inc (ROOT)

127.91
-5.97
(-4.46%)
Al cierre: 10 Marzo 2:00PM
127.98
0.07
( 0.05% )
Fuera de horario: 2:50PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
80.0047.6050.4056.2049.000.000.00 %0109-
85.0042.1045.5042.0543.80-11.15-20.96 %112212:52:12
90.0037.8040.9051.0039.350.000.00 %098-
95.0033.1036.1031.2034.600.000.00 %0164-
100.0029.0032.0038.0030.500.170.45 %224110:53:22
105.0025.3028.0030.5026.65-2.95-8.82 %113410:40:22
110.0021.4023.8022.0022.60-3.60-14.06 %2154414:24:34
115.0017.9020.5020.3019.20-6.95-25.50 %6010814:36:21
120.0015.3016.8014.3016.05-5.10-26.29 %355512:53:56
125.0010.7013.9012.4712.30-4.45-26.30 %811714:47:35
130.008.6012.0011.3010.30-1.83-13.94 %11035014:33:37
135.008.109.309.108.70-1.50-14.15 %16021114:30:47
140.006.307.407.126.85-2.18-23.44 %10729614:39:37
145.004.905.705.005.30-2.32-31.69 %2246914:51:02
150.003.504.004.203.75-1.30-23.64 %9870614:32:13
155.002.553.503.303.025-1.02-23.61 %3334314:37:30
160.001.803.402.342.60-1.56-40.00 %4446314:26:55
165.001.202.401.351.80-1.20-47.06 %882414:47:21
170.001.001.501.201.25-0.80-40.00 %15720514:47:54
175.000.702.450.601.575-1.20-66.67 %129313:56:30

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
80.000.250.600.550.4250.2161.76 %537814:21:00
85.000.551.000.690.7750.0915.00 %821414:04:24
90.000.551.451.001.000.55122.22 %5128814:22:49
95.001.001.751.201.3750.4560.00 %1016414:43:47
100.001.552.352.201.951.10100.00 %571,04014:54:41
105.002.703.302.553.001.0468.87 %199014:34:34
110.003.904.503.904.201.9397.97 %17733414:41:11
115.005.306.005.845.652.7287.18 %157214:26:55
120.007.207.907.407.552.8060.87 %51325514:54:54
125.009.4010.4010.709.905.0087.72 %197714:17:10
130.0011.8013.0010.7012.403.1040.79 %3718214:38:56
135.0014.6015.9014.0015.254.7050.54 %318014:36:25
140.0017.8018.9020.0018.357.4559.36 %29313:06:25
145.0020.7023.6016.2622.150.000.00 %027-
150.0024.6027.5019.8526.051.256.72 %11911:32:46
155.0028.2031.0022.4029.600.000.00 %02-
160.0032.7035.3027.0034.000.000.00 %04-
165.0037.3039.6026.0038.450.000.00 %019-
170.0041.8044.0040.1042.900.000.00 %01-
175.0045.6049.3044.4847.450.000.00 %01-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TNONTenon Medical Inc
US$ 1.76
(40.80%)
2.12M
SNOASonoma Pharmaceuticals Inc
US$ 3.54
(26.88%)
2.42M
CUTRCutera Inc
US$ 0.1613
(25.53%)
13.61M
BKYIBIO key International Inc
US$ 1.33
(20.91%)
737.11k
LFMDLifeMD Inc
US$ 5.00
(17.10%)
187.67k
MYPSPLAYSTUDIOS Inc
US$ 1.21
(-19.33%)
4.97k
BDRXBiodexa Pharmaceuticals PLC
US$ 2.40
(-15.79%)
99.98k
RETOReTo Eco Solutions Inc
US$ 3.37
(-13.37%)
42.62k
BLBXBlackBoxStocks Inc
US$ 2.67
(-12.75%)
2.93k
RDGTRidgetech Inc
US$ 0.7009
(-12.39%)
3.3k
CUTRCutera Inc
US$ 0.1607
(25.06%)
13.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.30
(-1.08%)
3.97M
NVDANVIDIA Corporation
US$ 106.94
(-0.04%)
3.57M
STSSSharps Technology Inc
US$ 0.3977
(-9.61%)
3.21M
TSLATesla Inc
US$ 220.75
(-0.63%)
2.78M

ROOT Discussion

Ver más
HokieTT HokieTT 4 semanas hace
Up, up and away!!!!
👍️ 1
retireat40 retireat40 4 meses hace
Came close today. 
👍️0
glenn1919 glenn1919 4 meses hace
ROOT...........................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 4 meses hace
ROOT new 52 week high
👍️0
TechandBio TechandBio 4 meses hace
I have $175.00 very Bullish revenues are quantum leaping!

$ROOT
👍️0
tw0122 tw0122 4 meses hace
At the ROOT of nice gains catch some 
👍️0
TheFinalCD TheFinalCD 4 meses hace
Earnings today. Look out!! $ROOT

https://finviz.com/quote.ashx?t=ROOT&ty=c&ta=1&p=d
👍️0
gmoney909 gmoney909 6 meses hace
Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens
👍️0
head22 head22 7 meses hace
Earnings today. Look out!! $ROOT
👍️0
harry crumb harry crumb 9 meses hace
Rippn sgain! Root root hooraah $$$$
👍️0
head22 head22 10 meses hace
I have been holding for almost 3 yrs. This will be $150 by September.
👍️0
harry crumb harry crumb 10 meses hace
Bought this at 19.95-20.25, wow! $$$$$
👍️0
Monksdream Monksdream 10 meses hace
Briefly touched $100
👍️0
Monksdream Monksdream 10 meses hace
ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28
👍️0
EeetWud EeetWud 11 meses hace
Riding free shares at this point and a $60 average
👍️0
head22 head22 11 meses hace
Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.
👍️0
head22 head22 11 meses hace
Now $61 for those not listening. Will hit $100 soon.😀
👍️0
Stockexpertpro Stockexpertpro 12 meses hace
EGIO Next ROOT Strong Buy
👍️0
head22 head22 12 meses hace
Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT
👍️0
glenn1919 glenn1919 12 meses hace
ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
head22 head22 12 meses hace
Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀
👍️0
Frankestin Frankestin 12 meses hace
ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!
👍️0
glenn1919 glenn1919 1 año hace
ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
@MomoPicks @MomoPicks 1 año hace
Trading above the recently published price target. This could get wild quick..
👍️0
Frankestin Frankestin 1 año hace
Very efficient cost management model!
So ROOT can win the competition
👍️0
Frankestin Frankestin 1 año hace
$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!
👍️0
Frankestin Frankestin 1 año hace
how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!
👍️0
head22 head22 1 año hace
$ROOT Still plenty of time to get in. $100 stock
👍️0
head22 head22 1 año hace
$ROOT Still plenty of time to get in. $100 stock
👍️0
Frankestin Frankestin 1 año hace
Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥
👍️0
jimr1717 jimr1717 1 año hace
Wrong once again idiot! Lmao
👍️ 1
Monksdream Monksdream 1 año hace
ROOT new 52 week high
👍️0
head22 head22 1 año hace
Over $25 now on its way to $100 #ROOT $ROOT
👍️0
head22 head22 1 año hace
So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold
👍️0
head22 head22 1 año hace
Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb
👍️0
Monksdream Monksdream 1 año hace
ROOT new 52 week high
👍️0
glenn1919 glenn1919 1 año hace
ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
head22 head22 1 año hace
Stock of the year. will be $16+ by mid Feb
👍️0
head22 head22 1 año hace
What a fuckin rugpull!!
👍️0
head22 head22 1 año hace
Blowin up. Past $14. $20 incoming!!
👍️0
head22 head22 1 año hace
This was a $500 stock at one time.
👍️0
head22 head22 1 año hace
Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.
👍️0
SmellMyFinger SmellMyFinger 1 año hace
Still holding fast, it seems.
👍️ 1
SmellMyFinger SmellMyFinger 1 año hace
This has sustained the latest jump from 06/21/23.
👍️0
Luckysevens Luckysevens 2 años hace
There’s obviously something very smart on Ai side that ppl want
👍️0
Luckysevens Luckysevens 2 años hace
Probably worth $100 per share based on other insurer buyouts
👍️0
head22 head22 2 años hace
Gonna keep on sayin.....this is about to print 12's today. Will hit 15 soon and $20 by yrs end if not MUCH sooner, buyout or no buyout!
👍️0
head22 head22 2 años hace
As has been preached over and over, any volume and this gos crazy!
👍️0
Luckysevens Luckysevens 2 años hace
Tradable float close to zero with 25% short and a potential buyout happening any moment ;)
👍️ 1
Luckysevens Luckysevens 2 años hace
It*
👍️0

Su Consulta Reciente

Delayed Upgrade Clock