ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Root Inc

Root Inc (ROOT)

128.32
-14.43
(-10.11%)
Cerrado 07 Marzo 3:00PM
128.28
-0.04
(-0.03%)
Fuera de horario: 6:56PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
80.0047.0050.0062.8048.500.000.00 %0112-
85.0042.1044.8035.7843.450.000.00 %0127-
90.0037.9040.0051.0038.950.000.00 %098-
95.0032.1035.6031.2033.850.000.00 %0164-
100.0028.9030.8029.0029.85-13.50-31.76 %424706/3/2025
105.0024.6026.6034.2025.600.000.00 %0129-
110.0020.8022.9020.5021.85-15.50-43.06 %354706/3/2025
115.0017.4018.9027.2518.150.000.00 %0108-
120.0014.2015.9013.9115.05-11.79-45.88 %1049506/3/2025
125.0011.4012.8014.5012.10-1.50-9.38 %1412606/3/2025
130.009.4010.9010.0010.15-9.00-47.37 %8335606/3/2025
135.007.208.208.007.70-8.50-51.52 %9123906/3/2025
140.005.706.506.006.10-6.70-52.76 %13832806/3/2025
145.004.205.304.904.75-5.60-53.33 %22842606/3/2025
150.003.404.303.873.85-4.83-55.52 %13473506/3/2025
155.002.503.202.882.85-4.12-58.86 %5432606/3/2025
160.002.002.702.402.35-3.00-55.56 %5044706/3/2025
165.001.402.051.651.725-2.95-64.13 %12387106/3/2025
170.001.051.551.251.30-2.35-65.28 %2117106/3/2025
175.000.751.301.151.025-0.85-42.50 %20648006/3/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
80.000.050.550.350.300.1575.00 %137706/3/2025
85.000.150.900.570.5250.32128.00 %822006/3/2025
90.000.600.950.750.7750.2756.25 %1629006/3/2025
95.001.001.400.951.200.50111.11 %2516706/3/2025
100.001.551.951.701.751.03153.73 %5080106/3/2025
105.002.302.752.802.5251.70154.55 %128606/3/2025
110.002.853.803.903.3252.36153.25 %4635006/3/2025
115.004.805.304.915.052.91145.50 %227306/3/2025
120.006.607.207.106.903.90121.88 %10428106/3/2025
125.008.709.709.109.204.90116.67 %315806/3/2025
130.0011.2012.3012.2011.756.60117.86 %7517906/3/2025
135.0013.7015.4014.0014.555.8070.73 %317506/3/2025
140.0017.3019.0017.7018.157.8078.79 %477206/3/2025
145.0020.5022.6015.6021.552.7020.93 %43106/3/2025
150.0023.8026.2026.7225.0011.2873.06 %112306/3/2025
155.0028.3031.4022.4029.850.000.00 %02-
160.0033.1035.7027.0034.400.000.00 %04-
165.0036.9040.1026.0038.500.773.05 %51906/3/2025
170.0041.9044.6040.1043.250.000.00 %01-
175.0046.6049.5044.4848.050.000.00 %01-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

ROOT Discussion

Ver más
HokieTT HokieTT 3 semanas hace
Up, up and away!!!!
👍️ 1
retireat40 retireat40 4 meses hace
Came close today. 
👍️0
glenn1919 glenn1919 4 meses hace
ROOT...........................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 4 meses hace
ROOT new 52 week high
👍️0
TechandBio TechandBio 4 meses hace
I have $175.00 very Bullish revenues are quantum leaping!

$ROOT
👍️0
tw0122 tw0122 4 meses hace
At the ROOT of nice gains catch some 
👍️0
TheFinalCD TheFinalCD 4 meses hace
Earnings today. Look out!! $ROOT

https://finviz.com/quote.ashx?t=ROOT&ty=c&ta=1&p=d
👍️0
gmoney909 gmoney909 6 meses hace
Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens
👍️0
head22 head22 7 meses hace
Earnings today. Look out!! $ROOT
👍️0
harry crumb harry crumb 9 meses hace
Rippn sgain! Root root hooraah $$$$
👍️0
head22 head22 10 meses hace
I have been holding for almost 3 yrs. This will be $150 by September.
👍️0
harry crumb harry crumb 10 meses hace
Bought this at 19.95-20.25, wow! $$$$$
👍️0
Monksdream Monksdream 10 meses hace
Briefly touched $100
👍️0
Monksdream Monksdream 10 meses hace
ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28
👍️0
EeetWud EeetWud 11 meses hace
Riding free shares at this point and a $60 average
👍️0
head22 head22 11 meses hace
Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.
👍️0
head22 head22 11 meses hace
Now $61 for those not listening. Will hit $100 soon.😀
👍️0
Stockexpertpro Stockexpertpro 12 meses hace
EGIO Next ROOT Strong Buy
👍️0
head22 head22 12 meses hace
Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT
👍️0
glenn1919 glenn1919 12 meses hace
ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
head22 head22 12 meses hace
Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀
👍️0
Frankestin Frankestin 12 meses hace
ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!
👍️0
glenn1919 glenn1919 1 año hace
ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
@MomoPicks @MomoPicks 1 año hace
Trading above the recently published price target. This could get wild quick..
👍️0
Frankestin Frankestin 1 año hace
Very efficient cost management model!
So ROOT can win the competition
👍️0
Frankestin Frankestin 1 año hace
$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!
👍️0
Frankestin Frankestin 1 año hace
how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!
👍️0
head22 head22 1 año hace
$ROOT Still plenty of time to get in. $100 stock
👍️0
head22 head22 1 año hace
$ROOT Still plenty of time to get in. $100 stock
👍️0
Frankestin Frankestin 1 año hace
Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥
👍️0
jimr1717 jimr1717 1 año hace
Wrong once again idiot! Lmao
👍️ 1
Monksdream Monksdream 1 año hace
ROOT new 52 week high
👍️0
head22 head22 1 año hace
Over $25 now on its way to $100 #ROOT $ROOT
👍️0
head22 head22 1 año hace
So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold
👍️0
head22 head22 1 año hace
Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb
👍️0
Monksdream Monksdream 1 año hace
ROOT new 52 week high
👍️0
glenn1919 glenn1919 1 año hace
ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
head22 head22 1 año hace
Stock of the year. will be $16+ by mid Feb
👍️0
head22 head22 1 año hace
What a fuckin rugpull!!
👍️0
head22 head22 1 año hace
Blowin up. Past $14. $20 incoming!!
👍️0
head22 head22 1 año hace
This was a $500 stock at one time.
👍️0
head22 head22 1 año hace
Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.
👍️0
SmellMyFinger SmellMyFinger 1 año hace
Still holding fast, it seems.
👍️ 1
SmellMyFinger SmellMyFinger 1 año hace
This has sustained the latest jump from 06/21/23.
👍️0
Luckysevens Luckysevens 2 años hace
There’s obviously something very smart on Ai side that ppl want
👍️0
Luckysevens Luckysevens 2 años hace
Probably worth $100 per share based on other insurer buyouts
👍️0
head22 head22 2 años hace
Gonna keep on sayin.....this is about to print 12's today. Will hit 15 soon and $20 by yrs end if not MUCH sooner, buyout or no buyout!
👍️0
head22 head22 2 años hace
As has been preached over and over, any volume and this gos crazy!
👍️0
Luckysevens Luckysevens 2 años hace
Tradable float close to zero with 25% short and a potential buyout happening any moment ;)
👍️ 1
Luckysevens Luckysevens 2 años hace
It*
👍️0

Su Consulta Reciente

Delayed Upgrade Clock