ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

39.08
-3.39
(-7.98%)
Cerrado 13 Marzo 2:00PM
40.04
0.96
( 2.46% )
Pre Mercado: 4:30AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
35.004.004.404.154.20-4.65-52.84 %1191,44313/3/2025
35.503.553.954.893.75-2.31-32.08 %216613/3/2025
36.003.203.453.213.325-3.34-50.99 %14053313/3/2025
36.502.683.002.802.84-3.20-53.33 %1941613/3/2025
37.002.282.452.402.365-3.25-57.52 %4692,02213/3/2025
37.501.982.052.002.015-3.13-61.01 %991,03913/3/2025
38.001.631.701.621.665-3.05-65.31 %4443,52713/3/2025
38.501.321.371.341.345-2.82-67.79 %2231,91113/3/2025
39.001.061.091.061.075-2.74-72.11 %1,0724,00413/3/2025
39.500.810.850.840.83-2.69-76.20 %2,4101,57313/3/2025
40.000.620.650.640.635-2.46-79.35 %9,5977,95113/3/2025
40.500.460.490.480.475-2.24-82.35 %4,66126,53513/3/2025
41.000.350.360.350.355-2.03-85.29 %9,5303,59113/3/2025
41.500.240.270.250.255-1.82-87.92 %4,7561,10113/3/2025
42.000.180.200.200.19-1.56-88.64 %9,0616,98013/3/2025
42.500.120.150.130.135-1.36-91.28 %4,5202,12213/3/2025
43.000.090.100.100.095-1.16-92.06 %5,3765,06413/3/2025
43.500.070.080.070.075-1.01-93.52 %2,1681,26113/3/2025
44.000.060.070.060.065-0.85-93.41 %6,9835,87713/3/2025
44.500.010.060.050.035-0.71-93.42 %1,7721,66513/3/2025

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
35.000.070.090.090.080.0112.50 %3,9415,29813/3/2025
35.500.090.120.110.1050.0222.22 %9371,56213/3/2025
36.000.130.160.160.1450.0433.33 %9763,78713/3/2025
36.500.180.220.220.200.0746.67 %5242,19813/3/2025
37.000.260.300.290.280.1381.25 %1,5305,34913/3/2025
37.500.380.410.410.3950.2095.24 %1,3631,79613/3/2025
38.000.510.550.540.530.28107.69 %2,4033,04913/3/2025
38.500.700.720.710.710.40129.03 %1,0122,52713/3/2025
39.000.910.950.930.930.54138.46 %2,7862,80713/3/2025
39.501.181.221.191.200.70142.86 %4,9791,34313/3/2025
40.001.481.531.501.5050.91154.24 %11,9807,23113/3/2025
40.501.801.881.901.841.17160.27 %3,7952,26013/3/2025
41.002.182.272.242.2251.35151.69 %7,0954,04413/3/2025
41.502.512.802.662.6551.59148.60 %2,7801,29713/3/2025
42.002.933.153.103.041.80138.46 %6,4833,20813/3/2025
42.503.403.703.523.552.00131.58 %1,29770713/3/2025
43.003.854.054.003.952.21123.46 %5572,33213/3/2025
43.504.354.654.004.501.8787.79 %38654313/3/2025
44.004.755.004.054.8751.5562.00 %3461,51813/3/2025
44.505.255.505.435.3752.5185.96 %4935613/3/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 28.67
(109.88%)
31.87k
MRMMEDIROM Healthcare Technologies Inc
US$ 1.03
(66.13%)
4.14M
AAOIApplied Optoelectronics Inc
US$ 24.84
(56.52%)
373.53k
BONBon Natural Life Ltd
US$ 1.13
(53.60%)
601.13k
BTOGBit Origin Ltd
US$ 0.3782
(38.59%)
27.86M
TLFTandy Leather Factory Inc
US$ 2.01
(-32.55%)
1
CEADCEA Industries Inc
US$ 6.01
(-30.12%)
3
YMABY mAbs Therapeutics Inc
US$ 3.41
(-27.91%)
1
MKZRMackenzie Realty Capital Inc
US$ 1.55
(-22.11%)
2
ELVNEnliven Therapeutics Inc
US$ 16.20
(-20.16%)
249
BTOGBit Origin Ltd
US$ 0.3782
(38.59%)
27.86M
DGLYDigital Ally Inc
US$ 0.0865
(8.94%)
16.17M
ADTXAditxt Inc
US$ 0.0339
(1.50%)
6.91M
CLLSCellectis SA
US$ 1.65
(27.91%)
5.77M
SHViShares Short Treasury Bond ETF
US$ 110.28
(0.04%)
4.54M

SMCI Discussion

Ver más
littlejohn littlejohn 8 horas hace
Future view, 66 to 67 for SMCI is key

area to top as video details...



T A in video is presented better than my

peon rambling about it...

Kinda like Charles of SMCI dodging questions

on current demand today and how much

SMCI may import for production costs...

Charles dodges the questions naturally...


so we watch...LJ
👍️0
littlejohn littlejohn 10 horas hace
Intel may be getting pumped now to try

to help prop up some averages...

It is a cheaper price company in SPX and

Nasdaq for market makers to pump up,

still holding SMCI because of being a

bag holder with hopes for better...

Perhaps you and Johnson could rent the

billboard at Times Square to promo the

SMCI price target of 190...


so we watch...LJ
👍️0
hedge_fun hedge_fun 11 horas hace
I wasn’t berating him on just politics. It’s……

refreshing that the board posts have declined and it’s not nonstop commentary minute by minute.

That just seemed the best moment to interject.

But thanks for your input.

I’m long SMCI in part because Adam Johnson sees it going to $190.
👍️0
fung_derf fung_derf 11 horas hace
I left out a part of it. Since you didn't specify which part you were berating him on, I would have no way of knowing, but I did copy and paste the jist of it.

This would have been the better response to him

There’s boards for politics, but this ain’t one of them.
👍️0
hedge_fun hedge_fun 14 horas hace
Not entirely. You left out most of…….

the post I responded to.

There’s boards for politics, but this ain’t one of them.

And the market reversed on the soft report. It reversed again today, but there are some signs the Mac is turning up slightly and there are signals it’s oversold.

Of course it’s been priced for perfection for some time now.

Happy Thursday!
👍️ 1
fung_derf fung_derf 15 horas hace
You mean this thread that you responded to?

dinogreeves

Member Level
Re: None

Tuesday, March 11, 2025 11:57:16 PM

Post#
2780
of 2797
Tomorrow the market is going to dump, there is word on the street that Trump (Clown lying in Chief) is going to Tariff every Country. He is going to decimate the market.
👍️0
hedge_fun hedge_fun 23 horas hace
I wasn’t referring to stock discussion. Follow the…..

thread.

It’s to be limited to discussion about the stock and/or the market in general.

Happy Thursday!
👍️0
littlejohn littlejohn 1 día hace
$66 is gap down area for SMCI to

fill from 08/01/2024 when the market

cratered due to world finance fear...

Did you feel scared then?...

Anyway, the price drops after that due

to delayed filings, la-da-dee,la-da-daa,

have been filed now...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Need our damn $66 price back...

No time to waste with the world going

in the toilet again soon...


so we watch...LJ
👍️0
TheDane TheDane 2 días hace
The brakes got stomped on at $44.99. Pretty good day anyway. It’s nice to see interest return. I get it that some people are Leary due to the bad press and the short attack but this stock has $100 written in ink by the end of the year.
👍️0
littlejohn littlejohn 2 días hace
across the board rally is hard to take serious

with a high price still, tsla, way up

in a day...

where is strong support?...

nice to see an up day on this...


so we watch...LJ
👍️0
fung_derf fung_derf 2 días hace
I don’t live thinking the world wants to know my opinion.

Yeah, but this is a stock discussion board. If not giving opinions what good is it?
It's not like he's walking down the street mumbling to himself.
👍️0
fung_derf fung_derf 2 días hace
$45.76 next big resistance.
👍 1
dinogreeves dinogreeves 2 días hace
Yes, looking good, if this continues with no hiccups SMCI should go back to above 50 fairly soon.
👍️ 2
DL11 DL11 2 días hace
Cooling inflation report will help financial markets. https://www.bls.gov/cpi/ With SMCI's valuation low relative to current and expected earnings, we might just be at that lift off point all longs have been waiting for! With this, even a chance of additional interest rate cuts later. Resolution (and especially toning down of rhetoric/public statements) regarding tariffs would help also 😊Same would be true for the Russia-Ukraine war, resolving geopolitical conflict would be a positive. Of course, we have to acknowledge it could all go sideways too!
👍 1
TheDane TheDane 2 días hace
“The market” doesn’t know what it wants. Two days ago investors ran in a panic due to “fears of a recession.” Today there’s a bull run because the economy “cooled” in February.

People predicting the end of the world are ALWAYS wrong, at least on the timing.
👍️ 1
TheDane TheDane 2 días hace
So it’s safe to go outside again? Take the mask off? No more boosters?
👍️0
dinogreeves dinogreeves 2 días hace
Up 7% premarket, inflation report came out and it looked like it cooled off in February. Investors like it, momentum is there for sure.
👍️ 1
littlejohn littlejohn 2 días hace
Shorts are dumping the whole market to

try and hold SMCI down now...

We may all have to dump out to save

the rest of the market...

Market likes weaker economy because it

brings down interest rates, so it has to be

those SMCI shorts bringing down market...

no reply needed, just ponder it...


so we watch...LJ
👍️0
dinogreeves dinogreeves 2 días hace
"I could piss and moan about overreaction or whatever, but what’s the point?

I don’t live thinking the world wants to know my opinion."

I like your quotes a-lot, it definitely makes sense.

Never mind me, this is all entertainment to me.

I keep telling those to my kids, not exactly as you say it but, I just tell them, no one wants to hear my opinion, it wouldn't matter anyways.

Who knows what the report will be, either way, good luck to you. If I were you, I would short the living crap out of it, everything you got. The cycle has returned, I hope I am wrong, but it is definitely not an overreaction.
👍️0
hedge_fun hedge_fun 2 días hace
No, I took a small position in TQQQ thinking……

the report will be soft.

We’ll see.

I could piss and moan about overreaction or whatever, but what’s the point?

I don’t live thinking the world wants to know my opinion.
👍️0
dinogreeves dinogreeves 2 días hace
I grew a set a long time ago on the streets in my formative years. I don't drink wine, gives me a headache, I like cheese though. I am not whining, I am shorting the SPY and love every minute of it. What better way to hedge. It seems you are on the same boat?
👍️0
littlejohn littlejohn 2 días hace
yep, put prices looking groovy again...

they elevated call option prices Wednesday

without a firm uptrend to add more to

the premium, always a sign of caution...

hopefully wrong about that this time...

so we watch...LJ
👍️0
hedge_fun hedge_fun 2 días hace
Do you need cheese to go with that…….

WHINE?

If the report is bad, go short.

Whining about shit is what losers do.

GL, but you might wanna grow a set!

Happy Wednesday!
👍️0
dinogreeves dinogreeves 2 días hace
Tomorrow the market is going to dump, there is word on the street that Trump (Clown lying in Chief) is going to Tariff every Country. He is going to decimate the market. This is exactly what he wanted to happen, decimate the market short the living crap out of it with his cronies. I had to laugh at this when he was trying to sell Teslas at the White House. Do I hear Elon getting desperate now? Watch for inflation report and if that is bad, look down below.
👍️0
WebSlinger WebSlinger 3 días hace
>

It could be IV crush.
👍️0
littlejohn littlejohn 3 días hace
Tuesday appeared to be a day to set up

dropping the price with market

on Wednesday,,,

which could lower call prices if that

does take place...

Moderate volume on no news could be

a hint of watching for better buy price...

Charles of SMCI answered no questions

in the FOX interview even though he

replied to each of them...

They were sitting across from each other

but it seemed different...

NVDA already gave up a lot of day gains,

so the market jitters are apparent...

Option prices at times get randomly pushed

higher or lower out of the blue on SMCI...

so we watch...LJ
👍️0
TheDane TheDane 3 días hace
A good day with a strong close. Nice.
Back when this ran to $50s and then they dropped it all the way to low $40s I noticed how the options I had were suddenly selling for less than they were just the day before when the stock was around the same price. I think you or someone else mentioned how”they” repriced the options. How is that done? I saw this happen on some Apple options just recently.
👍️0
littlejohn littlejohn 3 días hace
SMCI seems to have survived the Chucky

interview that he did yesterday...

A major feat in itself...

SMCI needs a spokesperson, IMHO...

So we watch...LJ
👍️0
DL11 DL11 3 días hace
Is the bear starting to growl? Beginning to feel that way. SMCI holding up quite well. Recognizing fung's earlier point about testing $33, could happen, if a total market collapse similar to spring 2020 occurs and continues for 6+ months. SMCI might be able to buck the downward trend otherwise. GLTA
👍️0
dinogreeves dinogreeves 3 días hace
Slowly chucking away into the 40. Beautiful day with the market being down again.
👍️0
dinogreeves dinogreeves 3 días hace
Looking very good.
👍️ 1
dinogreeves dinogreeves 3 días hace
This is a great article and a great read.

https://www.usbank.com/investing/financial-perspectives/market-news/how-presidential-elections-affect-the-stock-market.html
👍️0
dinogreeves dinogreeves 3 días hace
Futures are bouncing around a little, I doubt we will have any serious upside move. Tariffs are here to stay, it is not a negotiating tactic at all. He is a man with a mission to bring down the global economy to its knees.
👍️0
littlejohn littlejohn 3 días hace
SMCI is anti-tariff company, a Low Margin Seller

that has forced Dell, HPE, and others

to lower their prices in tech sector...

Building U.S. Jobs in 2024 selling for less

than others with high cost company set ups...

Wall Street sicked their Shorting Hoodlums on

SMCI to try and drive up the internal company

costs to aid the higher cost tier companies...

SMCI still needs shareholder support...

https://www.supermicro.com/en/solutions/data-management


Battling Shorting Hoodlums on Wall Street

isn't new to SMCI...

Hundred million or more of short shares want

to see the SMCI share price drop...

SMCI shareholders strictly oppose that motion...


so we watch...LJ
👍️0
dinogreeves dinogreeves 3 días hace
Futures are bloody red again. Oh well!!! Facts of life with the looming recession heading this way.

https://finance.yahoo.com
👍️0
dinogreeves dinogreeves 3 días hace
Waiting for the bottom, at this rate, I hope it doesn't fall into the teens by August. Back in 2006, I saw Apple drop from the high 70 dollars to the 5 dollars and change in mere 6 months time frame and that was Apple. I hope the current situation doesn't get any worse than the financial crisis of the mid 2000's. Japan is asking Trump for exemption from Tarrifs and if he proceeds, all heck is going to break loose.
👍️0
dinogreeves dinogreeves 4 días hace
I don't understand bonds, nor do I care, I just see things as they are with my own two eyes, sometimes I even don't believe my right or left eye, it has to be two eyes at the same time witnessing everything and let it register in my brain. In plain lame mans terms, it is dog eat, dog eat environment now.
👍️0
fung_derf fung_derf 4 días hace
Meh. In Laymen's terms, China buys our Treasury bonds. It's not nefarious, they do it because the US dollar was most stable.
👍️0
dinogreeves dinogreeves 4 días hace
Compliments of a good friend.

https://www.youtube.com/shorts/Fn-V7uKw6_A
👍️0
dinogreeves dinogreeves 4 días hace
Dog eat World we are living in now.
👍️0
dinogreeves dinogreeves 4 días hace
We are definitely in dire economic times, I saw it with my own two eyes and I still see it. Not because of how the market is doing but because I see it.
👍️0
dinogreeves dinogreeves 4 días hace
Of course it is, everyone wants to score perfect, but no one can predict the top or the bottom in today's environment we are in. The writing was on the wall, since just a month ago, probably even before then.
👍️0
dinogreeves dinogreeves 4 días hace
Yes, I have heard about the bees, for the last 20 plus years, nothing new and that could happen. I was at Vons not too long ago, after I shopped I went to get in my car and even took a video and posted it to my son, kid you not, I saw probably over 100,000 bees or more swarming in one area of the parking lot, I had a eerie feeling something is was not right and still feel that way. Scary times for sure.
👍️0
fung_derf fung_derf 4 días hace
I get it, but no matter how much cash I have, losing a small car per day is painful.
👍️0
dinogreeves dinogreeves 4 días hace
Cash is king fung, as you know, that is why having cash on the side to wither this meltdown, it is going to get a lot worse.
👍️0
fung_derf fung_derf 4 días hace
I don't think people consider how many foods are made with eggs.
BTW, I heard today that if all bees were gone, the human race could only survive for 4 months.
Start building your shelter today!
👍️0
fung_derf fung_derf 4 días hace
Yes they are and I'm currently down just in my one trading account about $27,500 today. Sure glad I sold off some stuff recently, but kicking myself for buying some back already.
I'm not sure how you predict a bottom when you don't know what's coming tomorrow.
My dinner bill last night taking my kids out was $332.
👍️0
dinogreeves dinogreeves 4 días hace
All the support on the indexes have been annihilated. Short the chit of the S & P and QQQ.
👍️0
dinogreeves dinogreeves 4 días hace
👍️ 2 🤣 1
dinogreeves dinogreeves 4 días hace
Prices are ridiculously high, went to breakfast with my sister, 150 dollar tab with tip for two people.
👍️0