Semier Scientific SMLR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Semier Scientific Inc (SMLR)

36.92

-2.65

(-6.70%)

Cerrado 27 Marzo 2:00PM

Delayed by 15 minutes

37.36

0.44

(1.19%)

Fuera de horario: 4:03PM

Delayed by 15 minutes

SMLR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	18.50	21.50	0.00	20.00	0.00	0.00 %	0	0	-
20.00	15.80	19.00	0.00	17.40	0.00	0.00 %	0	0	-
22.50	13.50	16.00	12.30	14.75	0.00	0.00 %	0	1	-
25.00	10.80	14.20	0.00	12.50	0.00	0.00 %	0	0	-
30.00	6.90	8.20	10.99	7.55	0.00	0.00 %	0	80	-
35.00	3.40	4.10	4.91	3.75	0.02	0.41 %	10	71	27/3/2025
40.00	1.10	1.80	1.50	1.45	-0.70	-31.82 %	45	204	27/3/2025
45.00	0.30	0.70	0.65	0.50	-0.20	-23.53 %	39	231	27/3/2025
50.00	0.20	0.35	0.26	0.275	-0.07	-21.21 %	11	150	27/3/2025
55.00	0.20	1.45	0.20	0.825	0.00	0.00 %	0	98	-
60.00	0.30	0.35	0.30	0.325	0.00	0.00 %	0	468	-
65.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	56	-
70.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	37	-
75.00	0.15	1.35	0.15	0.75	0.00	0.00 %	0	62	-
80.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	65	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.34	1.35	0.34	0.845	0.00	0.00 %	0	10	-
25.00	0.26	1.35	0.26	0.805	0.00	0.00 %	0	1	-
30.00	0.15	0.60	0.35	0.375	0.10	40.00 %	5	167	27/3/2025
35.00	1.35	1.95	1.51	1.65	0.41	37.27 %	15	165	27/3/2025
40.00	4.00	4.70	4.00	4.35	0.50	14.29 %	359	81	27/3/2025
45.00	7.90	9.70	6.92	8.80	0.80	13.07 %	2	36	27/3/2025
50.00	12.10	14.30	8.49	13.20	0.00	0.00 %	0	27	-
55.00	16.80	19.20	19.86	18.00	0.00	0.00 %	0	28	-
60.00	21.80	25.00	25.73	23.40	0.00	0.00 %	0	5	-
65.00	26.80	29.60	20.50	28.20	0.00	0.00 %	0	0	-
70.00	31.70	34.50	21.21	33.10	0.00	0.00 %	0	0	-
75.00	36.90	39.40	0.00	38.15	0.00	0.00 %	0	0	-
80.00	41.80	45.00	0.00	43.40	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GATEMarblegate Acquisition Corporation	US$ 57.96 (256.46%)	77.15k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	US$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	US$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	US$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	US$ 0.5905 (-60.90%)	45.25M
LGMKLogicMark Inc	US$ 0.0505 (-45.29%)	54.05M
EQEquillium Inc	US$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	US$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	US$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	US$ 0.0447 (14.91%)	432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.6016 (0.49%)	286.69M
NVDANVIDIA Corporation	US$ 111.43 (-2.05%)	236.85M
OCEAOcean Biomedical Inc	US$ 0.074 (-11.59%)	220.95M

ElementalGalaxy96

ElementalGalaxy96 4 meses hace

Anyone else here following that thos company is holding BTC just like MSTR but it hasn't popped like MSTR yet?

chrispy2468

chrispy2468 10 meses hace

Renee

Renee 2 años hace

Merely a typo in my post. The change to the Nasdaq was for SMLR, not SNLR.

FYI, there is no SNLR stock or I-Hub board.

dealerschool2006

dealerschool2006 2 años hace

lol I just noticed that you put SNLR ticker on the SMLR board...

dealerschool2006

dealerschool2006 2 años hace

curious to see how SNLR rebounds after yesterday's fall...

Renee

Renee 3 años hace

SNLR moved to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions

j03

j03 4 años hace

Renee

Renee 9 años hace

SMLR EDIT: effective at market open today.

Renee

Renee 9 años hace

SMLR delisted from the Nasdaq to the OTC:

http://otce.finra.org/DLAdditions

stocktrademan

stocktrademan 9 años hace

SMLR bullish 2.12

Semier Scientific

Solid Biosciences

Argent Minerals

Aegon Bank NV Bond Matur...

VINX 30 Expiration

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones