TPG TPG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

TPG Inc (TPG)

48.97

-1.86

(-3.66%)

Al cierre: 06 Marzo 3:00PM

Delayed by 15 minutes

48.97

-0.07

( -0.14% )

Fuera de horario: 4:30PM

Delayed by 15 minutes

TPG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	10.70	13.70	0.00	12.20	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	3.80	6.50	0.00	5.15	0.00	0.00 %	0	0	-
47.50	1.80	3.10	0.00	2.45	0.00	0.00 %	0	0	-
50.00	0.55	1.70	1.10	1.125	-1.15	-51.11 %	1	2	06/3/2025
52.50	0.55	0.85	0.60	0.70	-0.51	-45.95 %	2	0	06/3/2025
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	2.15	0.10	1.10	0.00	0.00 %	1	10	06/3/2025
67.50	0.35	1.75	0.35	1.05	0.00	0.00 %	0	195	-
70.00	0.93	0.95	0.93	0.94	0.00	0.00 %	0	1	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	1.00	0.00	0.525	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.60	1.65	0.70	1.125	0.65	1,300.00 %	15	1	06/3/2025
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	5.30	7.60	4.74	6.45	0.00	0.00 %	0	15	-
57.50	7.90	10.50	4.00	9.20	0.00	0.00 %	0	23	-
60.00	10.30	12.90	6.15	11.60	0.00	0.00 %	0	44	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	15.40	18.10	0.00	16.75	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PSTVPlus Therapeutics Inc	US$ 2.16 (50.00%)	30.41M
PEVPhoenix Motor Inc	US$ 0.51 (49.96%)	15.21M
FAMIFarmmi Inc	US$ 0.319 (39.55%)	9.82M
SUNESUNation Energy Inc	US$ 0.245 (38.34%)	3.66M
APYXApyx Medical Corporation	US$ 1.60 (35.59%)	521
LUNRIntuitive Machines Inc	US$ 7.9099 (-29.75%)	9.94M
GVVisionary Holdings Inc	US$ 4.19 (-14.31%)	1.14M
SERVServe Robotics Inc	US$ 7.01 (-11.49%)	554.33k
AVSDirexion Daily AVGO Bear 1X Shares	US$ 19.80 (-10.73%)	148.38k
SCNXScienture Holdings Inc	US$ 2.16 (-10.37%)	304.02k
PSTVPlus Therapeutics Inc	US$ 2.16 (50.00%)	30.41M
PEVPhoenix Motor Inc	US$ 0.51 (49.96%)	15.21M
LUNRIntuitive Machines Inc	US$ 7.9099 (-29.75%)	9.94M
FAMIFarmmi Inc	US$ 0.319 (39.55%)	9.82M
AGMHAGM Group Holdings Inc	US$ 0.2461 (14.47%)	8.86M

mikepgator

mikepgator 4 minutos hace

SC8 ❤️ Radiogel

StayHumble

StayHumble 4 minutos hace

Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf

Carjockey2

Carjockey2 4 minutos hace

I did read this today maybe this is an explanation???

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175895467

microcapbiotech

microcapbiotech 4 minutos hace

Are we up to that $8 price target yet?

doccjc

doccjc 5 minutos hace

Yes SC8 , i'm excited about the prospects of this company too. Sorry I don't have IM's
Go RDGL!

Fred Kadiddlehopper

Fred Kadiddlehopper 5 minutos hace

The pps has been holding a very steady line for a while now. Let's hope it's because a deal is imminent.

Smartypants2

Smartypants2 5 minutos hace

Not true. They've published PRs on Thursdays in the past.

Huggy Bear

Huggy Bear 5 minutos hace

The dumping is not going to stop here, even after the reverse split.

And you will pack out with the circus show, as they move on to the next show.

louieforpar

louieforpar 5 minutos hace

He won't.

" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Maga won’t last 4 years,"

Zardiw

Zardiw 6 minutos hace

#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z

The Whale

The Whale 6 minutos hace

I am not surprised one bit, 10K. The OTC is full of inept traders.

moczowy

moczowy 6 minutos hace

Because I am buying
More to come tomorrow

Zardiw

Zardiw 6 minutos hace

All I know is $IFUS gonna announce some huge deals any day now...............

Z

doccjc

doccjc 7 minutos hace

Yes. The 30 day on the second set due this month too along with the yearly and quarterly . We may get the IDE submission this month too imo

StayHumble

StayHumble 7 minutos hace

wow💹625M+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow

Zardiw

Zardiw 8 minutos hace

Hey....Thanks!.......$IFUS really going now..............

Z

mikepgator

mikepgator 8 minutos hace

Who knows if they were underdosed but the first patient treated in a phase 1 trial that's primary outcome is safety, a slight underdose wouldn't be a bad thing. And they sure didn't waste time moving to phase 2, didn't need any more than 30 days, 1000% successful!!!

CommodityCoverage

CommodityCoverage 8 minutos hace

Copper prices have surged over 5% as U.S. President Donald Trump announced a potential 25% tariff on copper imports - This sharp increase underscores copper's strategic importance and the potential for supply disruptions, further driving its investment appeal. As tariffs drive U.S. copper prices hig

TenKay

TenKay 8 minutos hace

Still begs the question..why would the “insiders” be selling if all this awesomeness is upon us?

Unless of course EVERYONE knows it’s bullshit…and it all about the play.

BTW…the Pref C represent between 15-30 Billion shares…

It isn’t stopping anytime soon

Zardiw

Zardiw 8 minutos hace

Lookin Good....... $WNLV Turning around..........

Z

janice shell

janice shell 9 minutos hace

From k9narc:

For some reason, I can't get the right link, so go here:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175897127

Zardiw

Zardiw 9 minutos hace

#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z

Zardiw

Zardiw 10 minutos hace

#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z

Zardiw

Zardiw 10 minutos hace

#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones