GraniteShares ETF Trust ... TSDD - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
GraniteShares ETF Trust GraniteShares (TSDD)
GraniteShares ETF Trust GraniteShares (TSDD) Opciones

GraniteShares ETF Trust GraniteShares (TSDD)

60.50

-3.26

(-5.11%)

Cerrado 05 Marzo 3:00PM

Delayed by 15 minutes

60.67

0.17

(0.28%)

Fuera de horario: 6:58PM

Delayed by 15 minutes

TSDD Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	18.20	21.90	20.00	20.05	0.00	0.00 %	0	1	-
42.00	17.80	21.00	16.00	19.40	0.00	0.00 %	0	1	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	16.60	19.40	14.95	18.00	0.00	0.00 %	0	1	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	11.30	14.80	9.74	13.05	0.00	0.00 %	0	9	-
55.00	9.20	11.70	10.40	10.45	0.00	0.00 %	0	29	-
60.00	6.80	9.30	9.10	8.05	0.00	0.00 %	0	8	-
65.00	5.00	7.30	6.90	6.15	3.10	81.58 %	5	6	05/3/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
44.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.80	3.60	2.20	2.20	0.00	0.00 %	1	2	05/3/2025
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	5.00	7.30	8.05	6.15	0.00	0.00 %	0	3	-
65.00	8.10	10.80	8.90	9.45	0.00	0.00 %	0	1	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	188.04M
CMRXChimerix Inc	US$ 8.435 (70.06%)	118.56M
ARBBARB IOT Group Ltd	US$ 0.8262 (58.88%)	87.92M
CDXCChromaDex Corporation	US$ 8.5507 (52.69%)	18.71M
SOBRSOBR Safe Inc	US$ 0.6602 (41.04%)	10.67M
CUTRCutera Inc	US$ 0.1209 (-61.55%)	23.22M
XCURExicure Inc	US$ 9.92 (-30.53%)	133.38k
STBXStarBox Group Holdings Ltd	US$ 0.3481 (-29.20%)	2.7M
LBGJLi Bang International Corporation Inc	US$ 1.50 (-25.00%)	269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 4.7255 (-24.75%)	29.42M
NVDANVIDIA Corporation	US$ 117.30 (1.13%)	284.33M
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	188.04M
ADTXAditxt Inc	US$ 0.0592 (18.88%)	160.54M
INTCIntel Corporation	US$ 20.81 (-2.44%)	127.21M
CMRXChimerix Inc	US$ 8.435 (70.06%)	118.56M

Dubster watching

Dubster watching 5 meses hace

ATM machine! $$ Tesla sucks!

Dubster watching

Dubster watching 5 meses hace

These ETFs are $

Dubster watching

Dubster watching 5 meses hace

Dubster watching

Dubster watching 5 meses hace

Fully loaded up!
Musk is a liar, proven!

Dubster watching

Dubster watching 5 meses hace

Loading these low 7s!

Dubster watching

Dubster watching 5 meses hace

Dubster watching

Dubster watching 6 meses hace

Loading $7.67 and lower

Dubster watching

Dubster watching 6 meses hace

Dubster watching

Dubster watching 6 meses hace

Dubster watching

Dubster watching 7 meses hace

Dubster watching

Dubster watching 7 meses hace

$$ golf carts are for golf and old ladies!

Dubster watching

Dubster watching 7 meses hace

I’m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!

Dubster watching

Dubster watching 7 meses hace

Ah yea!
Golf carts that catch fire, like their stock holders.
Smh

Dubster watching

Dubster watching 7 meses hace

$9.38 target to re-enter

Dubster watching

Dubster watching 7 meses hace

Tried to warn em. TSDD is better.

Dubster watching

Dubster watching 7 meses hace

Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!

€LL-$G7$

€LL-$G7$ 8 meses hace

Took a starter at 10.20.. holding

Dubster watching

Dubster watching 8 meses hace

This is board is for anti-koolaid traders.
Gl

Dubster watching

Dubster watching 8 meses hace

GraniteShares ETF Trust ...

Fidelity National Financ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones