GraniteShares ETF Trust ... TSDD - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
GraniteShares ETF Trust GraniteShares (TSDD)
GraniteShares ETF Trust GraniteShares (TSDD) Opciones

GraniteShares ETF Trust GraniteShares (TSDD)

60.50

-3.26

(-5.11%)

Cerrado 05 Marzo 3:00PM

Delayed by 15 minutes

60.67

0.17

(0.28%)

Fuera de horario: 6:58PM

Delayed by 15 minutes

TSDD Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	19.80	23.90	0.00	21.85	0.00	0.00 %	0	0	-
40.00	20.00	22.80	6.00	21.40	0.00	0.00 %	0	17	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	17.80	21.00	16.00	19.40	0.00	0.00 %	0	1	-
43.00	17.20	20.30	12.03	18.75	0.00	0.00 %	0	2	-
44.00	16.60	19.40	14.95	18.00	0.00	0.00 %	0	1	-
45.00	15.30	18.60	16.50	16.95	0.00	0.00 %	0	1	-
50.00	11.30	14.80	9.74	13.05	0.00	0.00 %	0	9	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.60	2.15	1.60	1.875	0.00	0.00 %	0	6	-
41.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
44.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	8.10	10.80	8.90	9.45	0.00	0.00 %	0	1	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	188.04M
CMRXChimerix Inc	US$ 8.435 (70.06%)	118.56M
ARBBARB IOT Group Ltd	US$ 0.8262 (58.88%)	87.92M
CDXCChromaDex Corporation	US$ 8.5507 (52.69%)	18.71M
SOBRSOBR Safe Inc	US$ 0.6602 (41.04%)	10.67M
CUTRCutera Inc	US$ 0.1209 (-61.55%)	22.58M
XCURExicure Inc	US$ 9.92 (-30.53%)	116.53k
STBXStarBox Group Holdings Ltd	US$ 0.3481 (-29.20%)	2.69M
LBGJLi Bang International Corporation Inc	US$ 1.50 (-25.00%)	269.17k
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 4.7255 (-24.75%)	29.22M
NVDANVIDIA Corporation	US$ 117.30 (1.13%)	278.85M
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	184.57M
ADTXAditxt Inc	US$ 0.0592 (18.88%)	157.55M
INTCIntel Corporation	US$ 20.81 (-2.44%)	125.38M
CMRXChimerix Inc	US$ 8.435 (70.06%)	117.31M

Dubster watching

Dubster watching 5 meses hace

ATM machine! $$ Tesla sucks!

Dubster watching

Dubster watching 5 meses hace

These ETFs are $

Dubster watching

Dubster watching 5 meses hace

Dubster watching

Dubster watching 5 meses hace

Fully loaded up!
Musk is a liar, proven!

Dubster watching

Dubster watching 5 meses hace

Loading these low 7s!

Dubster watching

Dubster watching 5 meses hace

Dubster watching

Dubster watching 6 meses hace

Loading $7.67 and lower

Dubster watching

Dubster watching 6 meses hace

Dubster watching

Dubster watching 6 meses hace

Dubster watching

Dubster watching 7 meses hace

Dubster watching

Dubster watching 7 meses hace

$$ golf carts are for golf and old ladies!

Dubster watching

Dubster watching 7 meses hace

I’m out!
$$
This has been a banner year for Dubsters predictions. Just getting started!

F-ing golf carts, SMMFH

I warned them at TSLA, INTC,and NVDA

You think anyone listening over there?
Nope, echo chamber got many again.

Blessings of Christ!

Dubster watching

Dubster watching 7 meses hace

Ah yea!
Golf carts that catch fire, like their stock holders.
Smh

Dubster watching

Dubster watching 7 meses hace

$9.38 target to re-enter

Dubster watching

Dubster watching 7 meses hace

Tried to warn em. TSDD is better.

Dubster watching

Dubster watching 7 meses hace

Golf carts are dangerous but profitable for folks that dont want one! Lol

Telsa can suck it!

€LL-$G7$

€LL-$G7$ 8 meses hace

Took a starter at 10.20.. holding

Dubster watching

Dubster watching 8 meses hace

This is board is for anti-koolaid traders.
Gl

Dubster watching

Dubster watching 8 meses hace

GraniteShares ETF Trust ...

Interpublic Group of Com...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones