10x Genomics TXG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

10x Genomics Inc (TXG)

10.70

0.11

( 1.04% )

Actualizado: 07:52:04

Delayed by 15 minutes

TXG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	2.60	3.80	1.30	3.20	0.00	0.00 %	0	3	-
10.00	0.95	1.30	1.35	1.125	0.00	0.00 %	0	44	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	274	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.70	0.05	0.70	0.375	0.00	0.00 %	0	32	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	109	-
10.00	0.30	0.45	0.30	0.375	-0.10	-25.00 %	1	3,240	08:46:59
12.50	1.80	2.15	1.65	1.975	0.00	0.00 %	0	299	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	6.40	7.10	5.30	6.75	0.00	0.00 %	0	24	-
20.00	8.00	10.70	0.00	9.35	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	13.20	16.20	0.00	14.70	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.202 (120.52%)	195.94M
TSVT2seventy bio Inc	US$ 4.925 (75.89%)	10.23M
AWHAspira Womans Health Inc	US$ 0.3165 (59.85%)	127.15M
CUTRCutera Inc	US$ 0.1992 (55.02%)	81.05M
ONDSOndas Holdings Inc	US$ 1.078 (48.28%)	41.55M
ARVNArvinas Inc	US$ 9.74 (-44.53%)	2.79M
EWCZEuropean Wax Center Inc	US$ 3.00 (-41.29%)	25.8k
LZMHLZ Technology Holdings Ltd	US$ 10.65 (-31.99%)	55.18k
SPGCSacks Parente Golf Inc	US$ 0.1101 (-31.23%)	15.74M
ELTKEltek Ltd	US$ 8.54 (-21.69%)	50.82k
SYRSSyros Pharmaceuticals Inc	US$ 0.20135 (119.81%)	188.92M
AWHAspira Womans Health Inc	US$ 0.3197 (61.46%)	125.17M
CUTRCutera Inc	US$ 0.199 (54.86%)	79.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.96 (7.86%)	62.37M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.037 (10.45%)	59.82M

lambchops

lambchops 1 mes hace

Yep, that's what keeps me in and out of it.

LC

TXG

lambchops

lambchops 1 mes hace

Yep, that's what keeps me in and out of it.

LC

TXG

novicetrader

novicetrader 1 mes hace

Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.

lambchops

lambchops 1 mes hace

novicetrader

novicetrader 5 meses hace

TXG a good bounce play hopefully.Vanguard & Cathie Wood are both big holders of this.

Monksdream

Monksdream 5 meses hace

TXG new 52 week low

Monksdream

Monksdream 5 meses hace

2020trader

2020trader 5 meses hace

EXPECTING LOWER

lambchops

lambchops 8 meses hace

Good time ro buy? Seems like the tide is rising.

LC

YXG

Monksdream

Monksdream 8 meses hace

TXG goes down, that awful Cathie Wood buys more
The short sellers who track her buys simply borrow more shares

lambchops

lambchops 8 meses hace

Good time to buy?

LC

TXG

Monksdream

Monksdream 8 meses hace

Monksdream

Monksdream 9 meses hace

TXG was purchased again by Cathie Wood for her ARKK fund
This stock continues to make new lows without a decent bounce

Monksdream

Monksdream 10 meses hace

TXG new 52 week low

Monksdream

Monksdream 11 meses hace

Sanderson

Sanderson 5 años hace

Any deep is a buy. Science is huge, all patent protected, CEO is an honest bright kid, Harvard grad.

T695

T695 5 años hace

Volume is pretty weak, it’ll tank soon

T695

T695 5 años hace

Let’s see where it settles

altruism

altruism 5 años hace

$55.97 high on IPO so far

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones