Global X Wind Energy ETF WNDY - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Global X Wind Energy ETF (WNDY)
Global X Wind Energy ETF (WNDY) Opciones

Global X Wind Energy ETF (WNDY)

10.18

0.0413

(0.41%)

Cerrado 16 Febrero 3:00PM

Delayed by 15 minutes

10.22

0.04

(0.39%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

WNDY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
6.00	3.10	5.30	0.00	4.20	0.00	0.00 %	0	0	-
7.00	2.15	4.30	0.00	3.225	0.00	0.00 %	0	0	-
8.00	1.15	3.30	0.00	2.225	0.00	0.00 %	0	0	-
9.00	0.15	2.30	0.00	1.225	0.00	0.00 %	0	0	-
10.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
6.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.70	2.85	0.00	1.775	0.00	0.00 %	0	0	-
13.00	1.70	3.90	0.00	2.80	0.00	0.00 %	0	0	-
14.00	2.70	4.90	0.00	3.80	0.00	0.00 %	0	0	-
15.00	3.70	5.90	0.00	4.80	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

02opida

02opida 2 minutos hace

02opida

02opida 2 minutos hace

02opida

02opida 2 minutos hace

02opida

02opida 3 minutos hace

02opida

02opida 3 minutos hace

02opida

02opida 3 minutos hace

02opida

02opida 3 minutos hace

Trinityz1

Trinityz1 3 minutos hace

VIDEO: At Least Three Killed in Kentucky as Flooding Hits Four States

just checking if you're ok.........

https://www.breitbart.com/weather/2025/02/16/video-at-least-three-killed-in-kentucky-as-flooding-hits-four-states/

02opida

02opida 3 minutos hace

bbotcs

bbotcs 3 minutos hace

p_s_h: Don't get it. I don't mind looking stupid! EOM

02opida

02opida 3 minutos hace

zab

zab 3 minutos hace

Once again, where is Melania Trump, since January 24, 2025, she has avoided being with Donald at the Superbowl, and countless Republican events.

02opida

02opida 4 minutos hace

JoshTaeger

JoshTaeger 4 minutos hace

Means nothing other than Alex has time on his hands, given that NoRide is dead in the water, looking for someone to buy it for its LOIs.

02opida

02opida 4 minutos hace

02opida

02opida 4 minutos hace

02opida

02opida 4 minutos hace

02opida

02opida 4 minutos hace

joe botts

joe botts 4 minutos hace

Well no truer words! Revoked forever

02opida

02opida 4 minutos hace

02opida

02opida 5 minutos hace

02opida

02opida 5 minutos hace

02opida

02opida 5 minutos hace

bbotcs

bbotcs 5 minutos hace

Seminole Red: The mockingbird should be the national symbol. Eagles HATE people.
But they ARE majestic. Great picture.

Global X Wind Energy ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones