Ziff Davis ZD - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Ziff Davis Inc (ZD)

39.98

0.28

(0.71%)

Cerrado 11 Marzo 2:00PM

Delayed by 15 minutes

39.98

0.00

(0.00%)

Fuera de horario: 3:30PM

Delayed by 15 minutes

ZD Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	18.00	22.20	0.00	20.10	0.00	0.00 %	0	0	-
22.50	16.10	19.70	20.80	17.90	0.00	0.00 %	0	1	-
25.00	13.40	17.10	0.00	15.25	0.00	0.00 %	0	0	-
30.00	8.10	12.00	16.61	10.05	0.00	0.00 %	0	1	-
35.00	3.20	7.20	16.30	5.20	0.00	0.00 %	0	1	-
40.00	1.10	2.70	1.68	1.90	0.00	0.00 %	0	22	-
45.00	0.05	1.10	0.27	0.575	0.00	0.00 %	0	46	-
50.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	62	-
55.00	0.10	0.60	0.10	0.35	0.00	0.00 %	0	28	-
60.00	0.18	2.15	0.18	1.165	0.00	0.00 %	0	23	-
65.00	1.05	2.15	1.05	1.60	0.00	0.00 %	0	15	-
70.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	8	-
75.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	1	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.25	2.15	0.25	1.20	0.00	0.00 %	0	4	-
30.00	0.83	2.15	0.83	1.49	0.00	0.00 %	0	43	-
35.00	0.20	0.95	0.56	0.575	0.00	0.00 %	0	35	-
40.00	1.30	2.10	1.50	1.70	-0.35	-18.92 %	25	122	11/3/2025
45.00	5.00	5.70	5.40	5.35	0.00	0.00 %	0	65	-
50.00	8.00	12.00	3.30	10.00	0.00	0.00 %	0	8	-
55.00	13.60	17.00	2.57	15.30	0.00	0.00 %	0	0	-
60.00	17.90	22.00	4.99	19.95	0.00	0.00 %	0	0	-
65.00	22.90	27.00	0.00	24.95	0.00	0.00 %	0	0	-
70.00	27.90	32.00	0.00	29.95	0.00	0.00 %	0	0	-
75.00	33.00	37.00	0.00	35.00	0.00	0.00 %	0	0	-
80.00	38.90	42.00	0.00	40.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	103.98M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.77M
HSAIHesai Group	US$ 24.10 (50.53%)	26.07M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.68M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.49M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	18.84M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	678.67k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	165.06k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	34.2M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.68M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	410.88M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	348.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	301.97M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	217.22M

zab

zab 3 minutos hace

I am always in cash, but now with trump changing his mind by the day, I wonder how long it will take to literally destroy the American economy.

NYBob

NYBob 3 minutos hace

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

NYBob

NYBob 3 minutos hace

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

$2.00 or no deal

$2.00 or no deal 3 minutos hace

What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles.....

I don't think tariffs are going to add much value in a sale.

rosemountbomber

rosemountbomber 3 minutos hace

Well that didn't work too well:

https://www.google.com/search?q=does+the+fda+require+new+studies+

ron_66271

ron_66271 4 minutos hace

Not the Right One. December 2011.

The 7th, or maybe the 14th.

Ron

B402

B402 5 minutos hace

rosemountbomber

rosemountbomber 5 minutos hace

I am guessing the new formulation would be the additional kicker to coax a BP into a deal. Don't know how many hoops or how long it would be that tge FDA would require but it is doubtful a current standalone Amarin could do it. Here is an AI take on this:

" style="font-size: 14px; ca

NYBob

NYBob 5 minutos hace

STAR NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

Eli's Gone

Eli's Gone 7 minutos hace

NYBob

NYBob 8 minutos hace

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

moczowy

moczowy 9 minutos hace

You are a pump and dump

fwb

fwb 9 minutos hace

Now all Canada needs to do is CLOSE the back door that CHINA uses to bring their finish products into AMERICA.....

crazy horse 0

crazy horse 0 10 minutos hace

Jasmine Crockett a FAKE

https://www.facebook.com/reel/1850684315751819

Real McCoy

Real McCoy 11 minutos hace

I already said I can end the suspense and save you the cost of this garbage report.

The revenue for former Bioamber is locked at 0.00.

nelson1234

nelson1234 12 minutos hace

KSS bbotcs, they announced in the earnings report today that they lowered the dividend to .125/quarter (from .50/qtr). For you, as a buyer today, that's still a decent yield of over 5%.

Yup, ugly guidance. And while earnings estimates and the share price drop say otherwise, I think m

Jackxkr

Jackxkr 12 minutos hace

Watching re runs of matlock while eating tuna sandwiches takes up most of their day and doing word search puzzles to keep them young.

Hoghead7

Hoghead7 12 minutos hace

https://www.facebook.com/share/p/165o56xC3Y/

Hi_Lo

Hi_Lo 13 minutos hace

the Company has no active business or any definitive plans to enter a business. Consequently, the Company will be designated by the CSE as an inactive issuer until such time as the legacy business is resumed or a new business is initiated.

As an inactive issuer pursuant to the policie

Diogenes of Sinope

Diogenes of Sinope 13 minutos hace

Thanks for continually proving my point and post🙈🙈

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175914737

Please—Carry on🤣

https://youtu.be/P5ZJui3aPoQ

You are truly a poster child for maga.

arizona1

arizona1 14 minutos hace

She's really come a long way. That's beautiful!

Invesco Us Treasury 3-7 ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones