ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Zscaler Inc

Zscaler Inc (ZS)

213.665
0.965
( 0.45% )
Actualizado: 12:13:25

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
187.5025.3527.9516.3126.650.000.00 %04-
190.0023.2025.1024.2124.151.215.26 %622010:44:18
192.5020.9522.8018.9921.8750.000.00 %0102-
195.0018.4520.2519.8019.352.8016.47 %1420810:58:21
197.5015.9517.8514.4816.900.000.00 %0135-
200.0013.5514.4513.6514.00-0.48-3.40 %5179311:28:30
202.5011.1512.6512.8511.901.159.83 %5213309:07:49
205.009.009.6510.409.3251.8020.93 %1132310:57:31
207.506.957.507.157.225-0.35-4.67 %215509:50:34
210.005.155.505.855.3250.152.63 %1531,05812:07:03
212.503.603.954.303.7750.6517.81 %4019011:39:21
215.002.402.632.482.515-0.11-4.25 %15936212:12:53
217.501.541.671.891.6050.2112.50 %7417912:00:32
220.000.931.021.000.975-0.08-7.41 %5971,65212:12:46
222.500.530.610.580.57-0.16-21.62 %48614812:13:03
225.000.290.340.330.315-0.05-13.16 %9,35784212:12:20
227.500.150.190.240.17-0.03-11.11 %296411:56:41
230.000.080.110.110.095-0.04-26.67 %13952610:20:35
232.500.040.080.080.060.0114.29 %21009:30:27
235.000.010.060.040.035-0.02-33.33 %1229110:33:37

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
187.500.020.050.030.035-0.04-57.14 %40013609:16:54
190.000.020.060.040.04-0.05-55.56 %972209:07:41
192.500.040.070.050.055-0.06-54.55 %350210:40:36
195.000.050.080.100.065-0.05-33.33 %2467509:35:32
197.500.090.120.100.105-0.13-56.52 %580811:39:21
200.000.150.190.170.17-0.17-50.00 %4668211:39:21
202.500.260.320.270.29-0.23-46.00 %9344712:01:35
205.000.490.560.450.525-0.35-43.75 %5083911:54:53
207.500.860.970.880.915-0.50-36.23 %5172811:07:50
210.001.461.611.541.535-0.69-30.94 %11738412:12:35
212.502.362.592.032.475-0.99-32.78 %7976011:53:53
215.003.303.903.253.60-1.66-33.81 %231511:46:58
217.505.155.555.105.35-0.87-14.57 %683011:37:11
220.006.658.056.307.35-2.95-31.89 %25111:53:53
222.509.0010.1010.759.550.000.00 %019-
225.0010.3012.2015.9511.250.000.00 %03-
227.5012.6514.800.0013.7250.000.00 %00-
230.0015.0017.2017.5416.100.140.80 %101208:45:15
232.5017.5020.050.0018.7750.000.00 %00-
235.0020.0022.000.0021.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAIScanTech AI Systems Inc
US$ 3.8803
(89.28%)
111.4M
KWEKWESST Micro Systems Inc
US$ 0.7916
(69.51%)
215.19M
EFOIEnergy Focus Inc
US$ 1.90
(47.29%)
35.12M
PRPHProPhase Labs Inc
US$ 0.4784
(47.20%)
162.43M
DATSDatChat Inc
US$ 3.7064
(44.78%)
3.37M
INLFINLIF Limited
US$ 3.07
(-81.20%)
6.53M
BPTHBio Path Holdings Inc
US$ 0.212001
(-66.52%)
4.86M
SEPNSepterna Inc
US$ 4.83
(-62.73%)
4.77M
PTPIPetros Pharmaceuticals Inc
US$ 0.1382
(-52.83%)
21.6M
RSLSReShape Lifesciences Inc
US$ 1.125
(-51.72%)
4.55M
ADTXAditxt Inc
US$ 0.10
(42.86%)
480.54M
KWEKWESST Micro Systems Inc
US$ 0.7914
(69.46%)
215.4M
PRPHProPhase Labs Inc
US$ 0.4784
(47.20%)
162.91M
INTCIntel Corporation
US$ 26.0699
(10.47%)
127.08M
STAIScanTech AI Systems Inc
US$ 3.875
(89.02%)
111.6M

ZS Discussion

Ver más
EarningsCentral EarningsCentral 3 meses hace
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
fung_derf fung_derf 1 año hace
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
believeinsteven believeinsteven 3 años hace
On the move.
👍️0
Pedro2004 Pedro2004 4 años hace
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 años hace
👍️0
Sparks134 Sparks134 5 años hace
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 años hace
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 años hace
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 5 años hace
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 años hace
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 años hace
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 años hace
Been making some good money on this stock.
👍️0