Applied Industrial Techn... AIT - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Applied Industrial Technologies Inc (AIT)
Applied Industrial Technologies Inc (AIT) Opciones

Applied Industrial Technologies Inc (AIT)

265.34

2.20

(0.84%)

Cerrado 16 Febrero 3:00PM

Delayed by 15 minutes

265.34

-0.09

(-0.03%)

Fuera de horario: 4:36PM

Delayed by 15 minutes

AIT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
185.00	78.30	82.30	0.00	80.30	0.00	0.00 %	0	0	-
190.00	73.20	77.50	20.50	75.35	0.00	0.00 %	0	0	-
195.00	68.30	72.50	0.00	70.40	0.00	0.00 %	0	0	-
200.00	63.40	67.50	66.00	65.45	0.00	0.00 %	0	0	-
210.00	54.10	57.50	36.09	55.80	0.00	0.00 %	0	1	-
220.00	44.10	47.60	34.63	45.85	0.00	0.00 %	0	0	-
230.00	34.20	37.70	31.30	35.95	0.00	0.00 %	0	31	-
240.00	24.50	27.70	24.83	26.10	0.00	0.00 %	0	22	-
250.00	13.50	18.30	15.08	15.90	0.00	0.00 %	0	28	-
260.00	5.00	7.90	6.20	6.45	0.00	0.00 %	0	48	-
270.00	0.60	2.10	1.30	1.35	-0.40	-23.53 %	1	428	14/2/2025
280.00	0.47	2.35	0.45	1.41	-0.02	-4.26 %	1	75	14/2/2025
290.00	0.10	2.20	0.10	1.15	0.00	0.00 %	0	49	-
300.00	0.10	0.30	0.40	0.20	0.00	0.00 %	0	19	-
310.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	277	-
320.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	1	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
185.00	3.90	2.50	3.90	3.20	0.00	0.00 %	0	37	-
190.00	4.20	2.50	4.20	3.35	0.00	0.00 %	0	1	-
195.00	1.35	2.50	1.35	1.925	0.00	0.00 %	0	0	-
200.00	0.10	2.50	0.10	1.30	0.00	0.00 %	0	125	-
210.00	0.28	2.20	0.28	1.24	0.00	0.00 %	0	40	-
220.00	0.30	2.25	0.30	1.275	0.00	0.00 %	0	62	-
230.00	0.15	0.55	0.25	0.35	0.00	0.00 %	0	45	-
240.00	2.21	2.85	2.21	2.53	0.00	0.00 %	0	143	-
250.00	1.05	2.65	1.05	1.85	0.00	0.00 %	0	57	-
260.00	0.05	2.45	3.20	1.25	0.00	0.00 %	0	206	-
270.00	3.80	7.60	13.58	5.70	0.00	0.00 %	0	17	-
280.00	13.40	17.00	24.20	15.20	0.00	0.00 %	0	2	-
290.00	23.00	26.80	19.30	24.90	0.00	0.00 %	0	0	-
300.00	32.70	36.00	0.00	34.35	0.00	0.00 %	0	0	-
310.00	42.70	46.80	0.00	44.75	0.00	0.00 %	0	0	-
320.00	52.70	56.80	0.00	54.75	0.00	0.00 %	0	0	-
330.00	62.70	66.80	0.00	64.75	0.00	0.00 %	0	0	-
340.00	72.70	76.80	0.00	74.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Monksdream

Monksdream 12 meses hace

AIT new 52 week high

Monksdream

Monksdream 1 año hace

AIT new 52 week high

Monksdream

Monksdream 1 año hace

AIT new 52 week high

Monksdream

Monksdream 1 año hace

AIT new 52 week high

Monksdream

Monksdream 1 año hace

AIT new 52 week high

Penny Roger$

Penny Roger$ 13 años hace

~ Thursday! $AIT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AIT ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AIT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AIT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AIT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AIT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AIT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AIT
Finviz: http://finviz.com/quote.ashx?t=AIT
~ BusyStock: http://busystock.com/i.php?s=AIT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AIT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Applied Industrial Technologies, Inc. (Applied) is an industrial distributor in North America, supplying customers in a range of industries with products, including bearings, power transmission components, fluid power components and systems, industrial rubber products, linear motion components, tools, safety products, and general maintenance and mill supply products. The Company also provides customized fluid power, mechanical, and rubber shop services, as well as storeroom management services and maintenance training. In February 2012, the Company acquired the businesses of Solutions Industrielles Chicoutimi and Specialites Industrielles Harvey.

http://www.google.com/finance?q=AIT

Applied Industrial Techn...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones