Alpha Metallurgical Reso... AMR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Alpha Metallurgical Resources Inc (AMR)
Alpha Metallurgical Resources Inc (AMR) Opciones

Alpha Metallurgical Resources Inc (AMR)

133.96

1.00

(0.75%)

Cerrado 06 Marzo 3:00PM

Delayed by 15 minutes

133.96

0.00

( 0.00% )

Pre Mercado: 5:36AM

Delayed by 15 minutes

AMR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.00	36.20	41.20	0.00	38.70	0.00	0.00 %	0	0	-
100.00	30.90	36.90	0.00	33.90	0.00	0.00 %	0	0	-
105.00	27.30	33.50	0.00	30.40	0.00	0.00 %	0	0	-
110.00	22.50	26.60	0.00	24.55	0.00	0.00 %	0	0	-
115.00	18.80	22.70	0.00	20.75	0.00	0.00 %	0	0	-
120.00	15.40	18.20	12.60	16.80	0.00	0.00 %	0	1	-
125.00	11.90	15.00	30.80	13.45	0.00	0.00 %	0	3	-
130.00	8.80	11.80	13.09	10.30	0.00	0.00 %	0	12	-
135.00	6.10	9.10	5.00	7.60	0.00	0.00 %	0	30	-
140.00	4.00	6.90	3.86	5.45	0.36	10.29 %	1	63	06/3/2025
145.00	2.65	5.40	2.02	4.025	0.00	0.00 %	0	16	-
150.00	1.70	4.00	1.90	2.85	-0.10	-5.00 %	23	146	06/3/2025
155.00	1.10	2.85	1.20	1.975	0.14	13.21 %	2	30	06/3/2025
160.00	0.60	1.65	0.30	1.125	-0.55	-64.71 %	1	70	06/3/2025
165.00	0.25	0.80	1.07	0.525	0.00	0.00 %	0	33	-
170.00	0.10	0.85	0.43	0.475	-0.03	-6.52 %	1	97	06/3/2025
175.00	0.15	0.45	0.32	0.30	-0.23	-41.82 %	1	44	06/3/2025
180.00	0.05	0.50	0.21	0.275	0.00	0.00 %	0	74	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.00	0.05	0.45	0.00	0.25	0.00	0.00 %	0	0	-
100.00	0.15	0.55	0.60	0.35	0.00	0.00 %	0	24	-
105.00	0.50	0.70	0.73	0.60	0.11	17.74 %	1	28	06/3/2025
110.00	0.80	1.05	1.18	0.925	-0.12	-9.23 %	2	43	06/3/2025
115.00	1.25	1.65	1.50	1.45	-0.80	-34.78 %	4	21	06/3/2025
120.00	1.90	2.65	3.60	2.275	0.00	0.00 %	0	28	-
125.00	2.75	4.00	4.40	3.375	-0.80	-15.38 %	2	55	06/3/2025
130.00	4.90	5.80	5.60	5.35	0.00	0.00 %	0	39	-
135.00	7.00	8.20	8.10	7.60	0.00	0.00 %	0	70	-
140.00	7.70	11.10	13.10	9.40	0.00	0.00 %	0	101	-
145.00	13.00	14.70	14.14	13.85	0.00	0.00 %	0	62	-
150.00	17.20	19.20	19.73	18.20	-2.96	-13.05 %	1	99	06/3/2025
155.00	20.50	25.60	19.82	23.05	0.00	0.00 %	0	109	-
160.00	25.30	30.00	30.48	27.65	0.00	0.00 %	0	86	-
165.00	28.70	35.00	35.32	31.85	0.00	0.00 %	0	71	-
170.00	31.40	41.00	36.50	36.20	0.20	0.55 %	11	101	06/3/2025
175.00	37.40	45.00	44.10	41.20	2.25	5.38 %	1	40	06/3/2025
180.00	43.60	49.80	43.60	46.70	13.20	43.42 %	70	103	06/3/2025

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SUNESUNation Energy Inc	US$ 0.413 (133.20%)	86.43M
PSTVPlus Therapeutics Inc	US$ 2.32 (61.11%)	13.28M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	19
LUNRIntuitive Machines Inc	US$ 7.47 (-33.66%)	1.24M
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
BFINBankFinancial Corporation	US$ 10.21 (-20.48%)	25
SUNESUNation Energy Inc	US$ 0.413 (133.20%)	86.43M
FAMIFarmmi Inc	US$ 0.3129 (36.88%)	34.97M
CTMXCytomX Therapeutics Inc	US$ 0.7985 (29.35%)	14.77M
PSTVPlus Therapeutics Inc	US$ 2.32 (61.11%)	13.28M
ICONIcon Energy Corporation	US$ 0.1517 (4.62%)	6.58M

Monksdream

Monksdream 1 año hace

AMR new 52 week high

Monksdream

Monksdream 1 año hace

Monksdream

Monksdream 1 año hace

AMR new 52 week high

Monksdream

Monksdream 1 año hace

AMR new 52 week high

Monksdream

Monksdream 1 año hace

AMR new 52 week high

Monksdream

Monksdream 1 año hace

AMR new 52 week high

Monksdream

Monksdream 1 año hace

AMR new 52 wweek low

Monksdream

Monksdream 1 año hace

AMR new 52 week high

Monksdream

Monksdream 1 año hace

AMR new 52 week high

Monksdream

Monksdream 1 año hace

AMR new 52 week high

Monksdream

Monksdream 1 año hace

AMR new 52 week high

Monksdream

Monksdream 2 años hace

AMR new 52 week hogh

Monksdream

Monksdream 2 años hace

AMR new 52 week high

Rpolanski

Rpolanski 3 años hace

stocktrademan

stocktrademan 3 años hace

AMR buy 147.51

ascending triangle breakout
volume confirmation
macd signal and average above zero
macd histogram crossed up over zero
measured move

https://alphametresources.com/

https://finance.yahoo.com/quote/AMR/profile?p=AMR

https://www.barchart.com/stocks/quotes/AMR

https://finviz.com/quote.ashx?t=AMR

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=AMR

https://stockcharts.com/c-sc/sc?chart=AMR,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/AMR/technical-chart?plot=CANDLE&volume=toAMR&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AMR&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

freddie me

freddie me 4 años hace

Could AMR be a $100 stock?

richrichrich

richrichrich 4 años hace

Some nice Form 4 buying......
Must be planning on something.....
GMO

freddie me

freddie me 4 años hace

"Buy [Alpha Metallurgical Resources] If You Believe Coal Prices Will Rebound"

https://seekingalpha.com/article/4381903-buy-contura-energy-you-believe-coal-prices-will-rebound?v=1614410855#comment-88149715

Alpha Metallurgical Reso...

Jpm Ch Bd Usd H

Yieldmax Tsla Option Inc...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones