Atmus Filtration Technol... ATMU - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Atmus Filtration Technologies Inc (ATMU)
Atmus Filtration Technologies Inc (ATMU) Opciones

Atmus Filtration Technologies Inc (ATMU)

35.75

-1.87

(-4.97%)

Cerrado 14 Marzo 2:00PM

Delayed by 15 minutes

35.75

0.00

(0.00%)

Fuera de horario: 3:30PM

Delayed by 15 minutes

ATMU Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	11.30	15.30	0.00	13.30	0.00	0.00 %	0	0	-
25.00	8.90	12.80	0.00	10.85	0.00	0.00 %	0	0	-
27.50	7.10	10.40	0.00	8.75	0.00	0.00 %	0	0	-
30.00	4.60	7.90	0.00	6.25	0.00	0.00 %	0	0	-
32.50	2.00	5.50	7.00	3.75	0.00	0.00 %	0	1	-
35.00	0.55	3.50	4.02	2.025	0.00	0.00 %	0	6	-
37.50	0.10	0.55	0.75	0.325	0.00	0.00 %	0	16	-
40.00	0.14	1.15	0.14	0.645	0.00	0.00 %	0	123	-
42.50	0.28	0.70	0.28	0.49	0.00	0.00 %	0	39	-
45.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	116	-
47.50	0.25	0.45	0.25	0.35	0.00	0.00 %	0	11	-
50.00	0.38	0.75	0.38	0.565	0.00	0.00 %	0	1	-
52.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	1.75	0.05	0.90	0.00	0.00 %	0	1	-
32.50	0.41	1.75	0.41	1.08	0.00	0.00 %	0	1	-
35.00	0.20	1.95	0.55	1.075	0.00	0.00 %	0	12	-
37.50	1.60	3.70	1.62	2.65	0.00	0.00 %	0	84	-
40.00	3.70	6.10	3.20	4.90	0.00	0.00 %	0	65	-
42.50	6.20	8.10	2.82	7.15	0.00	0.00 %	0	16	-
45.00	8.70	11.00	0.00	9.85	0.00	0.00 %	0	0	-
47.50	11.20	13.60	0.00	12.40	0.00	0.00 %	0	0	-
50.00	13.70	16.10	0.00	14.90	0.00	0.00 %	0	0	-
52.50	16.20	18.10	0.00	17.15	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M

Invest-in-America

Invest-in-America 2 años hace

ATMU: Whelp, ATMU just launched today --- a Divisions of Cummins, the big truck maker.

Atmus Filtration Technol...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones