ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Avantor Inc

Avantor Inc (AVTR)

17.50
1.33
(8.23%)
Cerrado 09 Marzo 2:00PM
16.83
-0.67
(-3.83%)
Fuera de horario: 4:40PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
10.007.309.100.008.200.000.00 %00-
11.006.308.200.007.250.000.00 %00-
12.005.307.200.006.250.000.00 %00-
13.004.405.900.005.150.000.00 %00-
14.003.304.800.004.050.000.00 %00-
15.002.303.700.803.000.000.00 %010-
16.000.601.751.661.1750.91121.33 %183707/3/2025
17.000.851.001.000.9250.70233.33 %2538307/3/2025
18.000.300.450.400.3750.32400.00 %1,27627007/3/2025
19.000.050.150.150.100.10200.00 %2714607/3/2025
20.000.090.100.090.0950.000.00 %020-
21.000.030.050.030.040.000.00 %077-
22.000.100.050.100.0750.000.00 %056-
23.000.150.050.150.100.000.00 %0126-
24.000.050.050.050.050.000.00 %0316-
25.000.450.050.450.250.000.00 %02-
26.000.000.750.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.001.300.000.000.000.00 %00-
15.000.050.100.050.075-0.11-68.75 %15207/3/2025
16.000.100.200.130.15-0.72-84.71 %56107/3/2025
17.000.300.400.400.35-0.70-63.64 %1025007/3/2025
18.000.750.952.500.850.000.00 %042-
19.001.501.652.501.5750.000.00 %02,765-
20.002.402.654.302.5250.000.00 %03,066-
21.003.103.700.933.400.000.00 %04-
22.004.204.603.854.400.000.00 %017-
23.005.105.702.205.400.000.00 %00-
24.006.206.706.006.450.000.00 %06-
25.007.307.603.027.450.000.00 %02-
26.008.308.906.048.600.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
Midwestrader Midwestrader 2 minutos hace
They have their own dealerships instead of independent owners at a dealership selling their cars.
TSLA
DarthYoda DarthYoda 2 minutos hace
Nonsense. He can't tell him to do anything...The Federal reserve is an INDEPENDENT AGENCY...
https://old.bitchute.com/video/ukrpygmEtgur/
BTCUSD
JJPK JJPK 2 minutos hace
That's tough.
I think the election of Trump, may play into the recovery.
I'm looking for the 4 CT's, which are not in bankruptcy, to have the 'Q' removed.
And come out of the 'EM'.
Start trading, and have the dividend reinstated.

Joe K.
LEHNQ
jacksonjohn jacksonjohn 3 minutos hace
Please have an open mind.. this fella will let you keep that dime.. better than giving away whole dollar
LWLG
StockItOut StockItOut 3 minutos hace
Quester CSer
XERI
Gmenfan Gmenfan 4 minutos hace
Sums it up!
gitreal gitreal 4 minutos hace
What legit company won't disclose the location, concession number, grade and tonnage, costs, etc. for a mining operation that it supposedly sold for $30 million in gold plus $52 million in cash?? And refuses to do an audit to prove those assets are real?

What legit company relies on
AABB
Eli's Gone Eli's Gone 4 minutos hace
here we go with the 2 sets of soft tires--car runs like a rocket ship on them---might as well give them a set of Ben Hur rims as an option as well...
KILLAZILLA KILLAZILLA 4 minutos hace
JUST LIKE A DEMOTARD TO QUESTION A.I.
XERI
jacksonjohn jacksonjohn 5 minutos hace
You attacked anyone that provided a counter point! You deserve what you like Trump
SEV
surfkast surfkast 5 minutos hace
Soon after hittig 50 billion O/S?
HMBL
DiscoverGold DiscoverGold 8 minutos hace
$MSFT Big sweep into new lows last week, only to reclaim and close back above long-term support…
By: TrendSpider | March 9, 2025

• Big sweep into new lows last week, only to reclaim and close back above long-term support…

Watching for a change of character i
MSFT
B402 B402 9 minutos hace
Your right its not the cities supporting red counties, its the counties helping to support the cities....be it CA NY of IL
DiscoverGold DiscoverGold 10 minutos hace
$MSFT is entering its strongest four-week stretch of seasonality—just as price finds support at a key level...
By: TrendSpider | March 9, 2025

• When Technicals, Fundamentals, & Seasonality align…

$MSFT is entering its strongest four-week stretch of seasonal
MSFT
ajd ajd 10 minutos hace
What a great way to look at our situation here, faith it is !!! GLTA.....
RSPI
Magnum7419 Magnum7419 10 minutos hace
] I have been hurt in the past but I find it better to accept the losses based on my greed versus complaining on site.

price_and_volume

Member Level
Re: DewmBoom post# 4198

Saturday, November 16, 2019 5:38:28 PM

Post#
4199
AHRO
doccjc doccjc 10 minutos hace
Maybe a lot sooner .  90 day trial results due in less than a couple werks and we may have the IDE submission shortly thereafter 
RDGL
SkyLimit2022 SkyLimit2022 10 minutos hace
ex,

https://investorshub.advfn.com/uimage/uploads/2025/3/9/trorvgiphy.gif

Thanks for the reply. Here’s a few follow-up links for your viewing pleasure:

https://investorshub.advfn.com/uimage/uploads/2025/2/16/plvbfIMG_0946.jpeg
https://investorshu
NWBO
Flobewan Flobewan 11 minutos hace
Bite your tongue
exwannabe exwannabe 11 minutos hace
Wow, those are huge.

. They in licensed some program that Roswell had on slow play for a couple million. They do not even discuss what it is.
. They look to have an agreement to sign a contract to pay to use Poly-ICLC
. Like hundreds others, they are working to launch a
NWBO
Brysh Brysh 12 minutos hace
You might be right about that but explain the shares issuances
SAPX
oystersnbeer oystersnbeer 12 minutos hace
Who said I don’t like it ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905477

https://www.youtube.com/watch?v=9BS4E7uWzAo
MasterBlastr MasterBlastr 13 minutos hace
Aberg got off to a fast start, but Matsu almost closed the gap. Scheffler missing so many close putts. Beerworld just might nip me for the Segment 1 unless my guys get busy quick. Thomas not showing up either like I needed him to.