Azul AZUL - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Azul SA (AZUL)

1.87

0.03

(1.63%)

Al cierre: 07 Marzo 3:00PM

Delayed by 15 minutes

1.87

0.00

( 0.00% )

Fuera de horario: 3:32PM

Delayed by 15 minutes

AZUL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	1.25	1.50	1.35	1.375	0.00	0.00 %	0	0	-
1.00	0.80	0.95	0.00	0.875	0.00	0.00 %	0	0	-
1.50	0.25	0.45	0.60	0.35	0.00	0.00 %	0	103	-
2.00	0.05	0.15	0.12	0.10	0.02	20.00 %	11	650	10:12:57
2.50	0.03	0.10	0.03	0.065	0.00	0.00 %	4	50	09:20:42
3.00	0.03	0.30	0.03	0.165	0.00	0.00 %	0	342	-
3.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	250	502	09:19:34
2.00	0.10	0.30	0.17	0.20	-0.13	-43.33 %	1	1,058	09:15:43
2.50	0.60	0.90	0.76	0.75	0.00	0.00 %	0	138	-
3.00	0.70	3.30	1.40	2.00	0.00	0.00 %	0	5	-
3.50	1.15	3.70	0.00	2.425	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STSSSharps Technology Inc	US$ 0.4032 (35.89%)	7.89M
MLYSMineralys Therapeutics Inc	US$ 12.25 (16.44%)	421.41k
ABLVAble View Global Inc	US$ 2.00 (14.94%)	3.5M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.5599 (13.86%)	240
XTKGX3 Holdings Company Ltd	US$ 0.78 (11.19%)	27.08k
BTOGBit Origin Ltd	US$ 0.42 (-32.26%)	12.1M
SUNESUNation Energy Inc	US$ 0.3451 (-13.40%)	3.56M
FLYEFly E Group Inc	US$ 0.46 (-13.19%)	9.26k
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.4299 (-11.31%)	118.42k
ARBKArgo Blockchain PLC	US$ 0.40 (-11.11%)	129.32k
BTOGBit Origin Ltd	US$ 0.42 (-32.26%)	12.1M
STSSSharps Technology Inc	US$ 0.4032 (35.89%)	7.89M
STBXStarBox Group Holdings Ltd	US$ 0.3836 (-1.64%)	7.21M
CMCSAComcast Corporation	US$ 37.59 (0.00%)	4.07M
SUNESUNation Energy Inc	US$ 0.3451 (-13.40%)	3.56M

glenn1919

glenn1919 1 mes hace

AZUL..........................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 meses hace

AZUL...........................................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 meses hace

AZUL.....................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

kittycattttt

kittycattttt 1 año hace

This one is looking sharpe🔥🔥

dodgerdog

dodgerdog 1 año hace

Goldman Sachs upgraded Azul to buy from neutral, price target $18.30

dodgerdog

dodgerdog 2 años hace

Finally good news that all of us were waiting for!!

prof81

prof81 2 años hace

Surprised no one is here;) azul is a gold mine

Wakebe

Wakebe 5 años hace

June 16....we about to see azul and gol explode up 8 dollars a share ....watch and learn

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones