Banco BBVA Argentina BBAR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Banco BBVA Argentina SA (BBAR)

19.96

-0.31

( -1.53% )

Actualizado: 14:03:31

Delayed by 15 minutes

BBAR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
10.00	9.70	10.30	0.00	0.00	0.00	0.00 %	0	0	-
11.00	8.70	9.50	0.00	9.10	0.00	0.00 %	0	0	-
12.00	7.70	8.40	0.00	8.05	0.00	0.00 %	0	0	-
13.00	6.70	7.80	0.00	7.25	0.00	0.00 %	0	0	-
14.00	5.80	6.70	0.00	6.25	0.00	0.00 %	0	0	-
15.00	4.70	5.20	4.70	4.95	0.00	0.00 %	0	1	-
16.00	3.90	4.10	3.77	4.00	0.59	18.55 %	4	71	12:36:45
17.00	2.90	3.10	5.77	3.00	0.00	0.00 %	0	12	-
18.00	1.90	2.20	2.01	2.05	0.00	0.00 %	0	9	-
19.00	1.05	1.30	1.00	1.175	-0.45	-31.03 %	1	45	12:40:27
20.00	0.45	0.65	0.50	0.55	0.00	0.00 %	0	44	-
21.00	0.10	0.30	0.45	0.20	0.00	0.00 %	0	92	-
22.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	51	-
23.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	48	-
24.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	106	-
25.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	148	-
26.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	129	-
27.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	48	-
28.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	39	-
29.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	12	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	276	-
15.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	1	-
16.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	95	-
17.00	0.17	0.10	0.17	0.135	0.00	0.00 %	0	430	-
18.00	0.30	0.15	0.30	0.225	0.00	0.00 %	0	217	-
19.00	0.30	0.30	0.28	0.30	-0.02	-6.67 %	58	189	09:30:44
20.00	0.45	0.65	0.70	0.55	0.10	16.67 %	144	282	11:47:32
21.00	1.10	1.30	1.47	1.20	0.72	96.00 %	105	144	09:28:48
22.00	1.95	2.25	2.55	2.10	-0.40	-13.56 %	2	37	11:27:49
23.00	2.95	3.20	3.10	3.075	-0.38	-10.92 %	1	86	10:23:25
24.00	3.80	5.70	3.00	4.75	0.00	0.00 %	0	3	-
25.00	4.80	5.40	2.75	5.10	0.00	0.00 %	0	6	-
26.00	5.90	6.60	0.00	6.25	0.00	0.00 %	0	0	-
27.00	6.90	7.90	0.00	7.40	0.00	0.00 %	0	0	-
28.00	7.90	9.20	0.00	8.55	0.00	0.00 %	0	0	-
29.00	8.80	10.90	0.00	9.85	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STAIScanTech AI Systems Inc	US$ 3.7797 (84.38%)	133.39M
EFOIEnergy Focus Inc	US$ 2.135 (65.50%)	46.42M
KWEKWESST Micro Systems Inc	US$ 0.74 (58.46%)	227.57M
SRMSRM Entertainment Inc	US$ 1.025 (46.43%)	67.2M
ADTXAditxt Inc	US$ 0.1025 (46.43%)	670.46M
INLFINLIF Limited	US$ 3.63 (-77.77%)	11.45M
BPTHBio Path Holdings Inc	US$ 0.209 (-66.99%)	5.56M
PTPIPetros Pharmaceuticals Inc	US$ 0.13099 (-55.29%)	25.45M
SEPNSepterna Inc	US$ 5.91 (-54.40%)	5.91M
RSLSReShape Lifesciences Inc	US$ 1.08 (-53.65%)	4.88M
ADTXAditxt Inc	US$ 0.10265 (46.64%)	672.48M
KWEKWESST Micro Systems Inc	US$ 0.74 (58.46%)	227.78M
INTCIntel Corporation	US$ 26.73 (13.26%)	173.87M
PRPHProPhase Labs Inc	US$ 0.4486 (38.03%)	170.75M
NVDANVIDIA Corporation	US$ 139.836 (0.71%)	134.86M

Monksdream

Monksdream 3 semanas hace

crowin

crowin 2 meses hace

Great Bearish stock from 5.02

Now 21.58

makinezmoney

makinezmoney 2 años hace

$BBAR: Helluva year for BBAR... now 6.40

Remember what I said earlier this year ????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170877267

GO $BBAR

makinezmoney

makinezmoney 2 años hace

$BBAR: Now 4.80............. Argentina stiillllllllllllll HOT !!!!!!!!!!

GO $BBAR

makinezmoney

makinezmoney 2 años hace

$BBAR: More highs....... now 4.50

Big time money making in Argentina............. THANK U MESSI

GO $BBAR

makinezmoney

makinezmoney 2 años hace

$BBAR: OOOOOoohhhhhhhhh yaaaaaaaaaaaaaaaaaaaaaaaaaaa

GO $BBAR

makinezmoney

makinezmoney 2 años hace

$BBAR: Now 4.34............. not done yet

GO $BBAR

makinezmoney

makinezmoney 2 años hace

$BBAR: Gonna be a good year for Argentina.............

I could see BBAR going to $7

EASY

GO $BBAR

makinezmoney

makinezmoney 2 años hace

$BBAR: Messi wins the WorldCUP.... and BBAR rockets

How about that............ up almost $2/sh since December 19 when they won

Any surprise there.

Moved from 2.80 to now $4.20

GO $BBAR

123crazyjerry

123crazyjerry 5 años hace

I notice this is a brand new board, does anyone have any idea, if this stock is as good as the 10 best Penny Stocks under 5.00 claim? Always nervous with new Ihub boards.

makinezmoney

makinezmoney 5 años hace

$BBAR: Look at her go....... straight up

Now hitting $5.20.

Bottom bouncer in action.

GO $BBAR

Banco BBVA Argentina

BNP Paribas Issuance

Fazendas Reunidas Galhao... PNC

Westpac Banking

BNP Paribas Issuance

Royal Caribbean

Msci World Info Tech Esg...

Finland Tf 1,375% Ap27 Eur

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones