Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	1.10	2.05	0.00	1.575	0.00	0.00 %	0	0	-
1.00	0.60	1.55	1.43	1.075	0.00	0.00 %	0	7	-
1.50	0.55	1.10	0.60	0.825	0.00	0.00 %	0	138	-
2.00	0.10	0.20	0.15	0.15	0.09	150.00 %	51	2,746	14/3/2025
2.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	1,807	-
3.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	8,170	-
3.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	111	-
4.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	3	-
4.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	35	-
2.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,519	-
2.50	0.30	0.45	0.38	0.375	-0.17	-30.91 %	3	151	14/3/2025
3.00	0.80	0.95	0.85	0.875	0.00	0.00 %	0	2	-
3.50	1.25	1.45	1.56	1.35	0.00	0.00 %	0	0	-
4.00	1.75	1.95	0.00	1.85	0.00	0.00 %	0	0	-
4.50	2.30	2.45	1.65	2.375	0.00	0.00 %	0	0	-
5.00	2.75	2.95	0.00	2.85	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Hot Features

Banco Bradesco SA (BBD) Opciones