ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
99.35
2.97
(3.08%)
Cerrado 14 Marzo 2:00PM
99.35
0.00
(0.00%)
Fuera de horario: 3:30PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
70.0027.0031.000.0029.000.000.00 %00-
75.0022.1025.900.0024.000.000.00 %00-
80.0017.4020.8032.4319.100.000.00 %07-
85.0012.1015.800.0013.950.000.00 %00-
90.007.4010.900.009.150.000.00 %00-
92.505.808.400.007.100.000.00 %00-
95.002.705.600.004.150.000.00 %00-
97.501.055.000.003.0250.000.00 %00-
100.001.251.856.761.550.000.00 %01-
105.000.250.600.150.4250.000.00 %014-
110.000.601.350.600.9750.000.00 %010-
115.000.950.900.950.9250.000.00 %019-
120.000.131.950.131.040.000.00 %03-
125.000.050.050.050.050.000.00 %05-
130.002.102.152.102.1250.000.00 %04-
135.001.602.151.601.8750.000.00 %06-
140.000.001.950.000.000.000.00 %00-
145.001.252.151.251.700.000.00 %01-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
70.000.002.150.000.000.000.00 %00-
75.000.002.150.000.000.000.00 %00-
80.000.000.950.000.000.000.00 %00-
85.000.251.700.250.9750.000.00 %018-
90.000.001.950.000.000.000.00 %00-
92.500.450.500.000.4750.000.00 %00-
95.000.400.901.550.65-0.23-12.92 %42614/3/2025
97.501.301.652.881.4750.000.00 %02-
100.002.302.753.202.525-1.70-34.69 %41114/3/2025
105.004.808.107.046.450.000.00 %02-
110.009.2013.2010.2011.200.000.00 %03-
115.0014.1017.8010.0015.950.000.00 %09-
120.0019.3022.9019.4421.100.000.00 %05-
125.0024.0028.0023.1026.000.000.00 %00-
130.0029.0032.4012.0030.700.000.00 %00-
135.0034.0037.800.0035.900.000.00 %00-
140.0039.4042.400.0040.900.000.00 %00-
145.0044.0047.400.0045.700.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

BCC Discussion

Ver más
Monksdream Monksdream 1 año hace
BCC new 52 week high
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
BCC-a solid stock for any correction
👍️0
whytestocks whytestocks 6 años hace
News: $BCC Boise Cascade Company Reports Second Quarter 2019 Net Income of $27.7 Million on Sales of $1.2 Billion

Boise, Idaho, Aug. 05, 2019 (GLOBE NEWSWIRE) -- Boise Cascade Company ("Boise Cascade," the "Company," "we," or "our") (NYSE: BCC) today reported net income of $27.7 million, or $0.71 per share, on sales of $1.2 billion for the second quarter ended June 30, 2019, compared with net inco...

Read the whole news Boise Cascade Company Reports Second Quarter 2019 Net Income of $27.7 Million on Sales of $1.2 Billion
👍️0
lordcooler lordcooler 6 años hace
NEWS RELEASED THIS MORNING IT SHOULD RUN

https://www.otcmarkets.com/stock/BCCI/news/Amazon-Partner-Baristas-adds-Major-League-Baseball-Fox-Sports-ESPN-News-BBC-America-and-19-other-Networks-in-White-Coffe?id=204311
👍️0
magness magness 9 años hace
Good earnings gap up, reached the resistance though, watching for possible short reversal.
👍️0
eastunder eastunder 12 años hace
IPO for Boise Cascade, L.L.C. (NYSE: BCC) opened for trading at $25.44 after pricing its
11,764,706 million shares IPO at $21, above the expected range of $18 to $20.



For Immediate Release: February 5, 2013

http://www.bc.com/index.html

BOISE CASCADE COMPANY ANNOUNCES PRICING OF INITIAL PUBLIC
OFFERING

BOISE, Idaho – Boise Cascade Company (formerly known as Boise Cascade, L.L.C., “Boise
Cascade”) today announced the pricing of its underwritten initial public offering of 11,764,706 shares of its
common stock at a price to the public of $21 per share. In connection with the offering, Boise Cascade has
granted the underwriters a 30-day option to purchase up to an additional 1,764,706 shares. The shares will
be listed on the New York Stock Exchange beginning on February 6, 2013 and will trade under the symbol
“BCC.” The offering is expected to close on February 11, 2013.
Boise Cascade expects to receive proceeds, net of underwriters’ discount and commissions and
estimated offering expenses payable by Boise Cascade, of approximately $228.4 million from the offering.
Boise Cascade intends to use $25.0 million of the net proceeds to repay borrowings under its revolving
credit facility and the remainder for general corporate purposes.
BofA Merrill Lynch, Goldman, Sachs & Co., Deutsche Bank Securities, J.P. Morgan and Wells
Fargo Securities are acting as joint book-running managers for the offering. D.A. Davidson & Co., Moelis &
Company and Piper Jaffray & Co. are serving as co-managers for the offering.

👍️0

Su Consulta Reciente