ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
140.09
-0.26
(-0.19%)
Cerrado 17 Noviembre 3:00PM
140.09
0.00
(0.00%)
Fuera de horario: 4:30PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
90.0048.0052.5038.0850.250.000.00 %01-
95.0043.6047.0030.8545.300.000.00 %041-
100.0038.5042.500.0040.500.000.00 %00-
105.0033.5037.500.0035.500.000.00 %00-
110.0028.5032.8030.5830.650.000.00 %03-
115.0023.5027.9041.0025.700.000.00 %014-
120.0019.2023.2026.1621.200.000.00 %00-
125.0015.0019.0021.7417.000.000.00 %077-
130.0012.2014.1012.8013.15-2.60-16.88 %52415/11/2024
135.007.4011.008.759.200.000.00 %027-
140.004.607.005.905.800.000.00 %026-
145.003.004.104.603.550.000.00 %034-
150.002.054.903.613.4750.000.00 %073-
155.001.152.401.651.775-1.80-52.17 %13015/11/2024
160.000.354.101.762.2250.000.00 %013-
165.000.102.001.001.050.000.00 %0128-
170.000.304.804.302.550.000.00 %025-
175.000.154.802.052.4750.000.00 %011-
180.000.851.650.851.250.000.00 %01-
185.000.001.150.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
90.000.054.800.052.4250.000.00 %04-
95.003.784.803.784.290.000.00 %04-
100.000.050.550.080.300.000.00 %075-
105.000.951.450.951.200.000.00 %09-
110.000.101.900.491.000.000.00 %017-
115.000.202.101.181.150.000.00 %048-
120.000.402.402.801.400.000.00 %016-
125.001.154.701.082.9250.000.00 %037-
130.002.002.802.202.40-4.40-66.67 %7815/11/2024
135.003.304.003.153.650.000.00 %013-
140.005.106.205.355.650.000.00 %04-
145.007.909.306.408.600.000.00 %05-
150.0010.0014.0012.5012.000.000.00 %04-
155.0013.5018.000.0015.750.000.00 %00-
160.0018.4022.500.0020.450.000.00 %00-
165.0023.1026.9042.4025.000.000.00 %00-
170.0028.0032.0048.2030.000.000.00 %00-
175.0033.5037.000.0035.250.000.00 %00-
180.0038.0042.000.0040.000.000.00 %00-
185.0043.4047.000.0045.200.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.15B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
377.69M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
244.07M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
164.49M
STISolidion Technology Inc
US$ 0.44
(25.71%)
139.46M

BCC Discussion

Ver más
Monksdream Monksdream 10 meses hace
BCC new 52 week high
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
BCC-a solid stock for any correction
👍️0
whytestocks whytestocks 5 años hace
News: $BCC Boise Cascade Company Reports Second Quarter 2019 Net Income of $27.7 Million on Sales of $1.2 Billion

Boise, Idaho, Aug. 05, 2019 (GLOBE NEWSWIRE) -- Boise Cascade Company ("Boise Cascade," the "Company," "we," or "our") (NYSE: BCC) today reported net income of $27.7 million, or $0.71 per share, on sales of $1.2 billion for the second quarter ended June 30, 2019, compared with net inco...

Read the whole news Boise Cascade Company Reports Second Quarter 2019 Net Income of $27.7 Million on Sales of $1.2 Billion
👍️0
lordcooler lordcooler 6 años hace
NEWS RELEASED THIS MORNING IT SHOULD RUN

https://www.otcmarkets.com/stock/BCCI/news/Amazon-Partner-Baristas-adds-Major-League-Baseball-Fox-Sports-ESPN-News-BBC-America-and-19-other-Networks-in-White-Coffe?id=204311
👍️0
magness magness 9 años hace
Good earnings gap up, reached the resistance though, watching for possible short reversal.
👍️0
eastunder eastunder 12 años hace
IPO for Boise Cascade, L.L.C. (NYSE: BCC) opened for trading at $25.44 after pricing its
11,764,706 million shares IPO at $21, above the expected range of $18 to $20.



For Immediate Release: February 5, 2013

http://www.bc.com/index.html

BOISE CASCADE COMPANY ANNOUNCES PRICING OF INITIAL PUBLIC
OFFERING

BOISE, Idaho – Boise Cascade Company (formerly known as Boise Cascade, L.L.C., “Boise
Cascade”) today announced the pricing of its underwritten initial public offering of 11,764,706 shares of its
common stock at a price to the public of $21 per share. In connection with the offering, Boise Cascade has
granted the underwriters a 30-day option to purchase up to an additional 1,764,706 shares. The shares will
be listed on the New York Stock Exchange beginning on February 6, 2013 and will trade under the symbol
“BCC.” The offering is expected to close on February 11, 2013.
Boise Cascade expects to receive proceeds, net of underwriters’ discount and commissions and
estimated offering expenses payable by Boise Cascade, of approximately $228.4 million from the offering.
Boise Cascade intends to use $25.0 million of the net proceeds to repay borrowings under its revolving
credit facility and the remainder for general corporate purposes.
BofA Merrill Lynch, Goldman, Sachs & Co., Deutsche Bank Securities, J.P. Morgan and Wells
Fargo Securities are acting as joint book-running managers for the offering. D.A. Davidson & Co., Moelis &
Company and Piper Jaffray & Co. are serving as co-managers for the offering.

👍️0