Bread Financial BFH - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Bread Financial Holdings Inc (BFH)
Bread Financial Holdings Inc (BFH) Opciones

Bread Financial Holdings Inc (BFH)

48.68

-0.66

(-1.34%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

48.68

0.00

(0.00%)

Fuera de horario: 4:30PM

Delayed by 15 minutes

BFH Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	24.90	28.40	0.00	26.65	0.00	0.00 %	0	0	-
25.00	23.40	25.90	0.00	24.65	0.00	0.00 %	0	0	-
27.50	20.80	23.40	0.00	22.10	0.00	0.00 %	0	0	-
30.00	18.30	20.90	0.00	19.60	0.00	0.00 %	0	0	-
32.50	15.10	19.00	0.00	17.05	0.00	0.00 %	0	0	-
35.00	12.40	16.40	0.00	14.40	0.00	0.00 %	0	0	-
37.50	11.10	13.50	17.60	12.30	0.00	0.00 %	0	0	-
40.00	8.60	10.30	21.55	9.45	0.00	0.00 %	0	5	-
42.50	6.50	6.80	8.70	6.65	0.00	0.00 %	0	17	-
45.00	4.40	4.70	6.70	4.55	0.00	0.00 %	0	25	-
47.50	2.60	2.90	4.70	2.75	0.00	0.00 %	0	97	-
50.00	1.30	1.65	1.00	1.475	-1.55	-60.78 %	1	66	07/3/2025
52.50	0.45	0.80	0.80	0.625	-2.67	-76.95 %	1	33	07/3/2025
55.00	0.15	0.35	0.40	0.25	0.00	0.00 %	0	47	-
57.50	0.20	0.15	0.20	0.175	0.00	0.00 %	0	35	-
60.00	0.14	0.75	0.14	0.445	0.00	0.00 %	0	151	-
62.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	89	-
65.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	49	-
67.50	0.10	0.35	0.10	0.225	0.00	0.00 %	0	229	-
70.00	0.09	0.05	0.09	0.07	0.00	0.00 %	0	52	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
32.50	1.20	0.95	1.20	1.075	0.00	0.00 %	0	1	-
35.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	53	-
37.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.10	0.25	0.16	0.175	-0.03	-15.79 %	34	509	07/3/2025
42.50	0.25	0.45	0.35	0.35	0.05	16.67 %	50	18	07/3/2025
45.00	0.05	0.80	0.60	0.425	0.00	0.00 %	0	8	-
47.50	1.25	1.55	1.90	1.40	1.05	123.53 %	3	31	07/3/2025
50.00	2.40	2.75	3.12	2.575	1.47	89.09 %	1	263	07/3/2025
52.50	3.70	4.50	5.60	4.10	2.60	86.67 %	1	274	07/3/2025
55.00	6.10	6.90	4.40	6.50	0.00	0.00 %	0	840	-
57.50	8.00	9.20	7.41	8.60	0.00	0.00 %	0	28	-
60.00	10.70	11.90	12.00	11.30	1.70	16.50 %	2	163	07/3/2025
62.50	13.10	14.20	8.10	13.65	0.00	0.00 %	0	10	-
65.00	15.20	17.80	6.00	16.50	0.00	0.00 %	0	1	-
67.50	18.20	20.40	5.10	19.30	0.00	0.00 %	0	0	-
70.00	19.20	22.70	6.70	20.95	0.00	0.00 %	0	5	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

Elroy Jetson

Elroy Jetson 3 minutos hace

Assuming Trump has some genius master plan is the biggest mistake people continue to make.

All plans are merely attempted constraints on Trump's childish behavior, which is not something he'll ever tolerate.

Trump enjoys seeing you humiliated and debased. Like

nowwhat2

nowwhat2 3 minutos hace

2 1/2 weeks ago

https://investorshub.advfn.com/uimage/uploads/2025/3/9/oso[uBTC_@_19_6m_1pm_WHEW_CLOSE_PLUNGE.jpg

2 1/2 weeks later

https://investorshub.advfn.com/uimage/uploads/2025/3/9/fuvgbbtc_~_9_6m_9am_w_@_19_WHEW.jpg

STL Stock

STL Stock 4 minutos hace

Got your pm. I agree with you. GLTY & GLTA

ChannelTrader

ChannelTrader 5 minutos hace

'Unlike anything we've ever seen before': Watchdog group tells judge DOGE is 'black box' of secrets as agency claims its exempt from FOIA requests

https://share.newsbreak.com/bypwkyhk

m0n

m0n 6 minutos hace

10 milly to drive a forklift LoL. When can he sell those shares?

Truthsocial

Truthsocial 6 minutos hace

IMO this person is a psychophant....

Whereas RDGL AND ISOPET with
Dr Korenko and Mayo clinic are golden

al44

al44 7 minutos hace

Trump brings sanity to Russia and Ukraine

By Wendy Kinney

Unlike the weak, aimless leadership of the previous administration, President Trump’s strategy is crystal-clear: apply maximum pressure to end the war, not prolong it.

The recent geopoliti

Diogenes of Sinope

Diogenes of Sinope 7 minutos hace

😱US taxpayers have shelled out tens of millions of dollars for 💩Trump’s golf trips

https://www.theguardian.com/us-news/2025/mar/09/trump-golf-trips

https://youtu.be/ZB52NEPJxUs 🙈🙈🙈

m0n

m0n 7 minutos hace

That's right everyone. Mr P's shares at .10 & .11 LoL

There was only three 100k blocs style="font-size: 1em"on the ask totaling $30,000 LoL
style="font-size: 1em"

style="font-size: 1em"Hey. it only took a year for the buyers at these levels & .16 ran

blackhawks

blackhawks 9 minutos hace

Garbage in, garbage out. Trump is politicizing agencies. Loyalty and NOT honesty, industriousness nor 'smarts' is the priority for retention and replacement. Smart people will not apply for jobs that place loyalty to Trump over the carrying out of the missions of the agencies that they might otherwi

SilkRoad

SilkRoad 10 minutos hace

You got this directly from Jon or Ben?

PENNY PIRATE

PENNY PIRATE 10 minutos hace

StockWorkOrange ... Un-Glued? Try Anxious, Excited & Forward Looking with Confidence & Mixed Emotions! There is an Enormous Pipeline of Catalysts that AABB Investors Await! From Note Closure to the New Processing Facility Completion and Operations! Share Buy-Backs, AABBS Silver, New Wallet with Merc

k9narc

k9narc 11 minutos hace

You probably aren't smart enough to realize that all names
and records are archived in the system and will probably remain there until Canada annexes the usa. .

Did I mention.............

You, are a special kind of stupid....... but funny as fuck!!!!

al44

al44 11 minutos hace

Laurel Libby Fights for Girl's Sports

By Elise Cooper

Representative Libby wants Americans to understand, “The Democrats’ agenda diminishes females and erases their voices.

On February 25, Maine Republican representative Laurel Libby was censured by the D

fza

fza 13 minutos hace

Maybe Kim is trying to get noticed by Musk although with all that is on Musk's plate at the moment I don't know how that could be possible. It can't hurt trying to get someone in his inner circle to notice. Knowing Musk's goals about space exploration why else have Tesla mentioned and KBLB on Mars

chereb19

chereb19 13 minutos hace

Here we go again, no shares, your own crow, yet despite being told a dozen times, you’re still lying about the purpose of a Phase 1 trial.

pos_stock_hoarder

pos_stock_hoarder 14 minutos hace

Why don't the tough guys scaring a 3 year old pack their @$@$R%#@ bags and go fight for their country instead? Free plane tickets could be offered via Fund Me. The outcome would be....crickets.

pos_stock_hoarder

pos_stock_hoarder 16 minutos hace

I guess that falls under the Castle Doctrine. Sadly, only 10 states have that on the books. In the other 40, YOU have to try to flee your own home alive while the perp takes what he wants. We've still got a long way to go with vermin control.

Investor2014

Investor2014 17 minutos hace

The emoji trail...
Popular MBs can be rampant with knuckleheads.
Being a telltale sign.

71chris71

71chris71 17 minutos hace

T 53 this doesn't seem like insider trading to me at all! Jason did not recommend any purchase also because it is impossible! Since he knows Nixon personally, he simply said what we all already know.... Nixon does not want to go public again

m0n

m0n 19 minutos hace

Still red from .165 LoL along w/ everyone who bought over .10 finally breaking even on the last pump a thon LoL

No One is Fooled

pos_stock_hoarder

pos_stock_hoarder 19 minutos hace

The party of the Ted Kennedy Safe Driving standards watching this idiot crash in his glass house.

XMaster2023

XMaster2023 19 minutos hace

LC I thought you admired NO Cure’s CEO Asaf Danziger. I guess now you will follow Ashley Cordova.
When you say ”Investors prefer leaders who are committed long-term and stand to benefit personally from an increase in the company’s value.” Are you talking about being a short? Perhaps you

trader53

trader53 19 minutos hace

CEO Nixon and streetsharktrading

Jason in Denver

feel free to also contact me at
streetsharktrading@gmail.com

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173626813

Illegal Insider trading:

Bread Financial

VanEck High Yield Muni ETF

DJ Commodity Index Inver...

Harvest US Bank Leaders ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones