ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BJs Wholesale Club Holdings Inc

BJs Wholesale Club Holdings Inc (BJ)

105.19
1.94
(1.88%)
Cerrado 25 Febrero 3:00PM
106.00
0.81
(0.77%)
Fuera de horario: 6:53PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
55.0047.5051.500.0049.500.000.00 %00-
60.0043.4047.000.0045.200.000.00 %00-
65.0038.3042.000.0040.150.000.00 %00-
70.0033.7035.9034.8434.800.000.00 %01-
75.0027.7032.000.0029.850.000.00 %00-
80.0024.5027.300.0025.900.000.00 %00-
85.0019.3021.3019.0020.300.000.00 %01-
90.0015.7017.4016.1616.550.000.00 %026-
95.0011.6013.4011.0012.500.807.84 %17125/2/2025
100.007.808.208.108.002.7050.00 %1218625/2/2025
105.004.906.104.805.500.6716.22 %2015225/2/2025
110.002.652.952.752.800.5525.00 %171,57325/2/2025
115.001.301.601.451.450.3835.51 %93425/2/2025
120.000.600.800.670.700.1734.00 %1918325/2/2025
125.000.180.350.180.2650.000.00 %042-
130.000.051.950.001.000.000.00 %00-
135.000.100.100.100.100.000.00 %059-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
55.000.130.150.130.140.000.00 %01-
60.000.250.750.250.500.000.00 %020-
65.000.390.200.390.2950.000.00 %020-
70.000.000.750.000.000.000.00 %00-
75.000.052.250.411.150.000.00 %05-
80.000.100.750.250.4250.000.00 %022-
85.000.300.500.450.400.000.00 %080-
90.000.600.900.840.750.000.00 %0128-
95.001.251.651.691.450.000.00 %0166-
100.002.302.703.002.500.000.00 %0164-
105.004.305.305.874.800.000.00 %038-
110.005.907.609.256.750.000.00 %01-
115.0010.9013.1015.5012.000.000.00 %01-
120.0014.1017.800.0015.950.000.00 %00-
125.0018.8022.8022.8620.800.000.00 %08-
130.0024.1027.000.0025.550.000.00 %00-
135.0028.7032.700.0030.700.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.72M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

BJ Discussion

Ver más
powercrush86 powercrush86 3 meses hace
close to 100 here
👍️0
powercrush86 powercrush86 9 meses hace
BJ's All time high today
👍️0
KngmAz KngmAz 11 meses hace
UP - UP and AWAY. Next stop $154.00 per share. Huge.
👍️0
KngmAz KngmAz 11 meses hace
A professional WSJ stock analyst just said that the REAL valuation of BJ stock is ONE-HUNDRED-FIFTY-FOUR DOLLARS ($154.00) per share. That's right - $154.00 per share. BJ really is the most UNDER valued and OVER sold stock in the entire stock market.
👍️0
KngmAz KngmAz 11 meses hace
Great day for BJ. Just the beginning. Investing in BJ Is a very smart thing to do. Huge days ahead. Huge.
👍️0
KngmAz KngmAz 11 meses hace
Just became invested in BJ's. Costco is almost $800.00 per share while BJ's is $76.00 per share and the stores are almost exactly the same. Same business plan. Same products. Same prices. Go figure.
👍️0
powercrush86 powercrush86 12 meses hace
glad I stuck around still BJ market cap 10 billion approx..... COST is 337 Bill Opportunity is here with expansion. They do need to get their prices down inflation is going to scare more people away
👍️0
powercrush86 powercrush86 3 años hace
sure glad I stuck around
👍️0
powercrush86 powercrush86 3 años hace
nice buying opportunity here on weaker earnings dip IMO
👍️0
powercrush86 powercrush86 3 años hace
UP 17% today who isn't paying attention here long term hold
👍️0
powercrush86 powercrush86 3 años hace
choo choo train here
👍️0
powercrush86 powercrush86 3 años hace
up nearly %50 folks are blind here
👍️0
powercrush86 powercrush86 4 años hace
climbing nicely here
👍️0
BottomBounce BottomBounce 4 años hace
$BJ Total Debt (mrq) 3.16B
👍️0
noode12 noode12 4 años hace
It’s so sad what they are doing to there employees as of now they have no bakery manager no produce manager no deli manager they cut them all out I understand it mit be to save money then they offer them to cut there pay by 10 dollars or take a 4 week severance pay that’s an absolute joke the store look like a boom I hit it that’s not progress it’s just greed they can care less about the employees only there own pockets there will be many lawsuits for what they did right after they cut those people pay they had a highering day to get cheap help I’m so disappointed in that management
👍️0
Talc Moan Talc Moan 4 años hace
Sad May he Rest In Peace
👍️0
powercrush86 powercrush86 4 años hace
up 10% since my buy
👍️0
powercrush86 powercrush86 4 años hace
up 3% after hours here
👍️0
powercrush86 powercrush86 4 años hace
we shop there looks like a decent buy here
👍️0
DirtCheap78 DirtCheap78 4 años hace
Costco's main competitor is on sale! I don't expect these prices to remain this low for long.Earnings out on 3/4/21. Might get interesting here! $BJ$
👍️0
Femto99 Femto99 5 años hace
Thanks for the dip
👍️0
Femto99 Femto99 5 años hace
JPMorgan sees retailer as port in the storm
https://seekingalpha.com/news/3549345-jpmorgan-sees-retailer-port-in-storm?utm_campaign=twitter_automated&utm_content=news&utm_medium=social&utm_source=twitter_automated
👍️0
sandman44 sandman44 7 años hace
BJs getting blown up !!!
👍️0
TheFinalCD TheFinalCD 7 años hace
BJ's Wholesale Club IPO priced at $17 per share
https://www.nasdaq.com/article/bjs-wholesale-club-ipo-priced-at-17-per-share-20180627-01066


👍️0

Su Consulta Reciente

Delayed Upgrade Clock