Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.00	41.50	45.50	21.60	43.50	0.00	0.00 %	0	1	-
97.50	39.00	42.90	38.80	40.95	0.00	0.00 %	0	2	-
100.00	36.60	40.10	29.94	38.35	0.00	0.00 %	0	8	-
105.00	31.60	35.60	31.00	33.60	0.00	0.00 %	0	7	-
110.00	26.60	29.90	29.98	28.25	0.00	0.00 %	0	17	-
115.00	21.70	24.60	18.35	23.15	0.00	0.00 %	0	68	-
120.00	17.00	20.10	18.20	18.55	0.00	0.00 %	0	37	-
125.00	14.20	15.50	16.25	14.85	0.00	0.00 %	0	47	-
130.00	10.10	11.30	13.31	10.70	0.00	0.00 %	0	343	-
135.00	6.50	6.90	6.40	6.70	-3.06	-32.35 %	1	304	11:24:58
140.00	3.60	4.00	3.10	3.80	-1.30	-29.55 %	5	243	09:46:54
145.00	1.70	1.95	1.69	1.825	-0.78	-31.58 %	68	1,014	11:02:39
150.00	0.65	0.85	0.69	0.75	-0.36	-34.29 %	9	1,675	11:12:58
155.00	0.20	0.40	0.52	0.30	0.00	0.00 %	0	5,956	-
160.00	0.10	0.35	0.23	0.225	0.00	0.00 %	0	898	-
165.00	0.33	0.75	0.33	0.54	0.00	0.00 %	0	21	-
170.00	0.18	0.70	0.18	0.44	0.00	0.00 %	0	7	-
175.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	2	-
180.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	235	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	19	-
97.50	0.45	0.75	0.45	0.60	0.00	0.00 %	0	5	-
100.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	207	-
105.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	112	-
110.00	0.16	1.45	0.16	0.805	0.00	0.00 %	0	368	-
115.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	228	-
120.00	0.40	0.60	0.40	0.50	0.00	0.00 %	0	45	-
125.00	0.85	0.95	1.00	0.90	0.55	122.22 %	2	339	09:35:04
130.00	1.60	1.85	2.10	1.725	0.89	73.55 %	1	596	09:16:03
135.00	2.75	3.10	3.50	2.925	1.19	51.52 %	1	3,613	09:07:43
140.00	5.00	5.40	5.30	5.20	0.00	0.00 %	0	91	-
145.00	8.00	8.50	8.20	8.25	0.00	0.00 %	0	227	-
150.00	11.70	13.30	10.30	12.50	0.00	0.00 %	0	6	-
155.00	15.70	18.80	11.20	17.25	0.00	0.00 %	0	3	-
160.00	19.50	23.70	15.90	21.60	0.00	0.00 %	0	1	-
165.00	24.80	28.70	0.00	26.75	0.00	0.00 %	0	0	-
170.00	30.20	33.70	0.00	31.95	0.00	0.00 %	0	0	-
175.00	35.20	38.70	0.00	36.95	0.00	0.00 %	0	0	-
180.00	40.00	43.70	0.00	41.85	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
MASS908 Devices Inc	US$ 3.40 (71.72%)	91.73M
FRGTFreight Technologies Inc	US$ 1.568 (52.23%)	66.16M
PTIXProtagenic Therapeutics Inc	US$ 0.3909 (41.48%)	63.49M
JFINJiayin Group Inc	US$ 9.4895 (34.22%)	631.71k
JZXNJiuzi Holdings Inc	US$ 3.8935 (28.08%)	67.04k
TNYATenaya Therapeutics Inc	US$ 0.430623 (-54.52%)	11.57M
LGHLWLion Group Holding Ltd	US$ 0.0031 (-52.31%)	203.73k
AGHAureus Greenway Holdings Inc	US$ 1.1127 (-48.72%)	1.31M
STISolidion Technology Inc	US$ 0.167 (-44.57%)	6.49M
JRVRJames River Group Holdings Ltd	US$ 3.16 (-35.51%)	1.67M
NVDANVIDIA Corporation	US$ 115.5244 (1.28%)	220.56M
UOKAMDJM Ltd	US$ 0.1704 (13.60%)	118.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.365 (-10.30%)	118.09M
BTOGBit Origin Ltd	US$ 0.39789 (24.61%)	111.46M
MASS908 Devices Inc	US$ 3.40 (71.72%)	92.8M

Hot Features

CBRE Group Inc (CBRE) Opciones