CTS CTS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

CTS Corporation (CTS)

43.26

-0.11

(-0.25%)

Cerrado 06 Marzo 3:00PM

Delayed by 15 minutes

43.26

0.00

( 0.00% )

Pre Mercado: 5:00AM

Delayed by 15 minutes

CTS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	12.40	16.00	0.00	14.20	0.00	0.00 %	0	0	-
35.00	7.40	11.00	0.00	9.20	0.00	0.00 %	0	0	-
40.00	2.55	6.00	0.00	4.275	0.00	0.00 %	0	0	-
45.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
50.00	3.50	0.40	3.50	1.95	0.00	0.00 %	0	1	-
55.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	3.90	0.05	1.975	0.00	0.00 %	0	1	-
40.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.05	4.80	0.00	2.925	0.00	0.00 %	0	0	-
50.00	5.60	8.80	7.10	7.20	0.00	0.00 %	0	0	-
55.00	9.80	13.90	4.60	11.85	0.00	0.00 %	0	2	-
60.00	15.70	19.00	0.00	17.35	0.00	0.00 %	0	0	-
65.00	20.60	24.00	0.00	22.30	0.00	0.00 %	0	0	-
70.00	24.30	29.00	0.00	26.65	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SUNESUNation Energy Inc	US$ 0.3538 (99.77%)	56.38M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
PSTVPlus Therapeutics Inc	US$ 2.17 (50.69%)	10.12M
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	7
LUNRIntuitive Machines Inc	US$ 7.35 (-34.72%)	931.19k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	17
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
OMEROmeros Corporation	US$ 5.95 (-20.40%)	3
SUNESUNation Energy Inc	US$ 0.3537 (99.72%)	56.38M
FAMIFarmmi Inc	US$ 0.3164 (38.41%)	31.62M
PSTVPlus Therapeutics Inc	US$ 2.16 (50.00%)	10.12M
CTMXCytomX Therapeutics Inc	US$ 0.8216 (33.10%)	6.19M
PEVPhoenix Motor Inc	US$ 0.4246 (24.85%)	5.11M

ValueInvestor15

ValueInvestor15 8 años hace

Fundamental analysis show CTS Corp is ~20% undervalued before earnings tomorrow: analysis

Penny Roger$

Penny Roger$ 12 años hace

~ $CTS ~ Parabolic SAR Buy Signals ~ Criteria alert for last trading session!

$CTS has just triggered the "Parabolic SAR Buy Signals" scan criteria at Stockcharts.com
~ http://tinyurl.com/SAR-BUY ~

For a more in Depth study and DD profile, similar to the one contained in this link: ~ http://tinyurl.com/DDexample ~
Click the following link and type ticker or brief message asking me about the DD: ~ http://tinyurl.com/GET-THE-DD ~

What does the scan "Parabolic SAR Buy Signals" mean? Below is an image example and study link.
~ http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:parabolic_sar ~

To find other similar posts of "CTS" utilize the links that follow.
Search FaStlane's "Parabolic SAR Buy Signals" posts: ~ http://investorshub.advfn.com/boards/msgsearchbymember.aspx?searchID=251916&srchyr=2011&SearchStr=ParSarBuyScan ~
Search FaStlane's posts for symbol "CTS": ~ http://investorshub.advfn.com/boards/msgsearchbymember.aspx?searchID=251916&srchyr=2011&SearchStr=CTS ~
Search Ihub for "CTS" posts: ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=CTS ~

For more in depth training and information visit Chartschool on the Stockcharts page.
~ http://stockcharts.com/school/doku.php?id=chart_school ~

Also don't forget the Ihub Edu Channel.
~ http://investorshub.advfn.com/boards/education.aspx ~

United States Oil

SAS Nerval Bond 3625% un...

GIMV NV 2.25% To15mar2029

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones