ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Crane NXT Co

Crane NXT Co (CXT)

53.205
-0.495
( -0.92% )
Actualizado: 12:06:11

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
30.0022.1024.6036.0023.350.000.00 %00-
35.0017.0020.500.0018.750.000.00 %00-
40.0012.8014.6021.9313.700.000.00 %00-
45.007.309.800.008.550.000.00 %00-
50.002.405.000.003.700.000.00 %00-
55.000.353.308.941.8250.000.00 %01-
60.002.451.602.452.0250.000.00 %07-
65.000.700.750.700.7250.000.00 %026-
70.000.020.100.020.060.000.00 %01,234-
75.000.350.750.350.550.000.00 %054-
80.000.700.750.700.7250.000.00 %010-
85.000.000.750.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
30.000.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
45.001.150.751.150.950.000.00 %01-
50.000.201.901.691.050.000.00 %00-
55.001.953.403.432.6750.000.00 %00-
60.006.107.302.636.700.000.00 %011-
65.009.7012.403.1011.050.000.00 %01-
70.0015.4017.800.0016.600.000.00 %00-
75.0020.4023.100.0021.750.000.00 %00-
80.0025.6028.200.0026.900.000.00 %00-
85.0030.2033.200.0031.700.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGMHAGM Group Holdings Inc
US$ 0.22655
(121.46%)
604.59M
PSTVPlus Therapeutics Inc
US$ 0.7094
(102.69%)
198.43M
ALXOALX Oncology Holdings Inc
US$ 1.3777
(32.47%)
8.86M
SAGSAG Holdings Ltd
US$ 0.8384
(31.06%)
6.49M
SCNXScienture Holdings Inc
US$ 2.8335
(28.80%)
45.73M
BLNEEastside Distilling Inc
US$ 0.7525
(-89.83%)
5.61k
ACONAclarion Inc
US$ 1.5191
(-78.30%)
35.67M
ELABPMGC Holdings Inc
US$ 0.6855
(-44.27%)
1.13M
SNBRSleep Number Corporation
US$ 8.0541
(-37.52%)
2.63M
CCLDCareCloud Inc
US$ 1.96
(-37.18%)
648.42k
AGMHAGM Group Holdings Inc
US$ 0.22655
(121.46%)
604.59M
PSTVPlus Therapeutics Inc
US$ 0.7094
(102.69%)
198.43M
NVDANVIDIA Corporation
US$ 111.35
(-5.07%)
170.78M
GVVisionary Holdings Inc
US$ 4.40
(19.08%)
118.57M
ADTXAditxt Inc
US$ 0.0546
(-8.08%)
90.86M
kip128932156 kip128932156 2 minutos hace
President and Sec of Treasury will decide for Fnf from Pulte
https://x.com/donotlose/status/1897702856167162264?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

FNMA
gail gail 2 minutos hace
bids building.
NSAV
ham n slam ham n slam 2 minutos hace
who ever is bullish , all you do is nothing..why not post on y----board on Verizon, att and t-mobile..the wrath is coming.within 5 days..don't ask anymore how I know, I do!.....have a great day....db is mentally ill. he lives in his car , he lives in a sleazy motel all in the Vegas area...his rambli
VPLM
crazy horse 0 crazy horse 0 2 minutos hace
Transgender Mice

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/482072899_10233219430920787_883282454104359438_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=KgXBlAE6Mo0Q7kNvgF0Nmj0&_nc_oc=AdhxkiExvhfg3YvJI8QkD--FqFUju9qUgazkzmBVpa6s7bRz7lw236P29V1ue3SYMYw&_nc_zt=23&_nc_ht=scont
threewheeler threewheeler 3 minutos hace
LMAO not happening
AZRH
DesertDrifter DesertDrifter 3 minutos hace
And 40% of people over 65 have social security as their sole source of income.  Would only take a month before trump flags would be sign posts of who would be socially acceptable to plunder or eat their pets.
ProfitScout ProfitScout 3 minutos hace
$ONAR News: ONAR's Storia Fuels sbe's Disruptive Restaurant Group's Online Growth, Accelerating the Global Hospitality Titan's Dominance

LOS ANGELES, March 4, 2025 /PRNewswire/ -- ONAR (OTCQB:ONAR) is thrilled to announce their flagship marketing agency, Storia selected by sbe's Disru
ONAR
kip128932156 kip128932156 3 minutos hace
https://x.com/donotlose/status/1897701139606380792?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
Spicoli Spicoli 3 minutos hace
As far as I can tell they were all answered. Used 1 response to answer mutliple quetions at 1 time. 
FNMA
Redoocs Redoocs 4 minutos hace
Sorry, but President Trump blocked the pipeline that obidumb gladly gave him.
Which Putin immediately used the profits made to invade Ukraine.
Probably for 10% of the profits.
That alone tells us that obidumb was the one on his knees in front of Putin.
DJ64 DJ64 4 minutos hace
Sounds like he has alot of common sense !!!
VPLM
Gmenfan Gmenfan 5 minutos hace
Has Big Oil stopped bowing to the Greens?

By Linnea Lueken

For years, groups like the Heartland Institute, CFACT, and other climate and energy realists have been accused of receiving large amounts of money from Big Oil to promote traditional energy sources. This is not
BMI
Gmenfan Gmenfan 5 minutos hace
Has Big Oil stopped bowing to the Greens?

By Linnea Lueken

For years, groups like the Heartland Institute, CFACT, and other climate and energy realists have been accused of receiving large amounts of money from Big Oil to promote traditional energy sources. This is not
BMI
Buellersback Buellersback 5 minutos hace
$RGLG is OTC Current!!

Small float is completely locked and it moves on air, and PPS is still low with no dumping patterns. Shell can now be merging with Entrex Holdings with plans to uplist to Nasdaq or equivalent. They have too much going to list all here, but they have $3B in carbo
RGLG UNSS
Buellersback Buellersback 5 minutos hace
$RGLG is OTC Current!!

Small float is completely locked and it moves on air, and PPS is still low with no dumping patterns. Shell can now be merging with Entrex Holdings with plans to uplist to Nasdaq or equivalent. They have too much going to list all here, but they have $3B in carbo
RGLG UNSS
WhenLambo WhenLambo 6 minutos hace
what a day pea, glad to stand alongside you here as longs!
TPTW
arizona1 arizona1 6 minutos hace
Nearly 6,000 USDA workers fired by Trump ordered back to work for now

An independent federal board has ordered the U.S. Department of Agriculture (USDA) to temporarily reinstate close to 6,000 employees fired since Feb. 13, finding reasonable grounds to believe the agency acted illega
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos hace
Definitely setting up for a Sweet run 
VAYK
louieforpar louieforpar 6 minutos hace
GOP CEO'S:  


"Griffin is a 
louieforpar louieforpar 6 minutos hace
GOP CEO'S:  


"Griffin is a 
sharkey1 sharkey1 7 minutos hace
Or their clients will come to us
ELTP
crazy horse 0 crazy horse 0 7 minutos hace
This is Durban, South Africa. This is what decolonization looks like.

A glimpse into the future of the West, particularly Europe if nothing changes.

https://x.com/iamyesyouareno/status/1897350067935437107
Buellersback Buellersback 7 minutos hace
$RGLG is finally OTC Current!!

Small float is completely locked and it moves on air, and PPS is still low with no dumping patterns. Shell can now be merging with Entrex Holdings with plans to uplist to Nasdaq or equivalent. They have too much going to list all here, but they have $3B
RGLG UNSS
WhenLambo WhenLambo 7 minutos hace
oh baby
TPTW
dukeb dukeb 7 minutos hace
All swear words, I'm guessing.

I think my Parrot might speak-ah a lil Portuguese.
HMBL

Su Consulta Reciente

Delayed Upgrade Clock