ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
53.28
-1.68
(-3.06%)
Cerrado 09 Marzo 2:00PM
53.25
-0.03
(-0.06%)
Fuera de horario: 6:16PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
46.506.808.009.007.400.000.00 %02-
47.006.356.600.006.4750.000.00 %00-
47.505.007.100.006.050.000.00 %00-
48.005.557.505.956.5250.000.00 %1007/3/2025
48.505.105.855.255.4750.000.00 %2007/3/2025
49.004.304.854.504.5750.000.00 %15007/3/2025
49.503.654.754.604.200.000.00 %1007/3/2025
50.003.854.553.844.200.000.00 %22007/3/2025
51.002.844.202.933.52-1.92-39.59 %702007/3/2025
52.002.462.612.292.535-3.05-57.12 %4354107/3/2025
53.001.812.011.911.91-1.89-49.74 %4026507/3/2025
54.001.391.571.401.48-1.14-44.88 %1,27125007/3/2025
55.001.001.061.001.03-1.05-51.22 %1,00556107/3/2025
56.000.580.750.750.665-0.80-51.61 %38627707/3/2025
57.000.240.700.450.47-0.71-61.21 %34111807/3/2025
58.000.280.330.250.305-0.64-71.91 %42622507/3/2025
59.000.170.210.180.19-0.43-70.49 %947507/3/2025
60.000.110.130.130.12-0.29-69.05 %29436507/3/2025
61.000.050.110.150.08-0.18-54.55 %11124707/3/2025
62.000.040.060.060.05-0.14-70.00 %1730707/3/2025

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
46.500.180.210.260.1950.000.00 %3007/3/2025
47.000.200.240.280.220.000.00 %17007/3/2025
47.500.260.300.470.280.000.00 %4007/3/2025
48.000.300.350.360.3250.0620.00 %351807/3/2025
48.500.370.420.380.3950.000.00 %90007/3/2025
49.000.260.490.460.3750.26130.00 %234107/3/2025
49.500.530.580.630.5550.2670.27 %307407/3/2025
50.000.430.690.680.560.1425.93 %69631907/3/2025
51.000.770.950.970.860.2942.65 %90321107/3/2025
52.001.001.421.401.210.4242.86 %29116007/3/2025
53.001.581.701.841.640.5542.64 %1,08454207/3/2025
54.001.962.192.162.0750.5030.12 %20784907/3/2025
55.002.652.802.812.7250.6630.70 %21468107/3/2025
56.003.053.503.423.2750.7226.67 %18057907/3/2025
57.004.104.354.304.2250.8524.64 %5797407/3/2025
58.004.355.105.014.7251.8357.55 %1514107/3/2025
59.005.506.105.975.801.3228.39 %2937207/3/2025
60.006.507.057.176.7751.9236.57 %1926307/3/2025
61.007.658.007.807.8251.4222.26 %24431107/3/2025
62.007.758.959.158.352.7843.64 %1242907/3/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

DAL Discussion

Ver más
BottomBounce BottomBounce 1 mes hace
$DAL Delta Air Lines SVP sells shares worth $447,284
👍️0
BottomBounce BottomBounce 1 mes hace
Delta Air Lines, Inc. $DAL Total Debt (mrq) $25.49B has dwindling cash supplies
👍️0
Greedy G Greedy G 2 meses hace
~bought 1/17 $75 calls @.04c... les see some mo upside on Monday 
👍️0
tw0122 tw0122 2 meses hace
Nice run take profits $67 whilemost of the market red 
👍️0
BottomBounce BottomBounce 2 meses hace
$DAL Book value $21 and $45 overbought
👍️0
BottomBounce BottomBounce 2 meses hace
Delta Air Lines, Inc. $DAL Total Debt (mrq) $25.49B
👍️0
Greedy G Greedy G 2 meses hace
~sold my 1/17 $72 calls @.62c :) :) :) 
👍️0
Greedy G Greedy G 2 meses hace
~bought 1/17 $72 calls @.11c
👍️0
Monksdream Monksdream 4 meses hace
DAL, new 52/week high
👍️0
trippininLaCoste trippininLaCoste 4 meses hace
Loving my DAL
👍️0
Monksdream Monksdream 4 meses hace
DAL anew 52 week high
👍️0
EarningsCentral EarningsCentral 4 meses hace
👍️0
trippininLaCoste trippininLaCoste 5 meses hace
Happy with my DAL
👍️0
Monksdream Monksdream 5 meses hace
DAL 10Q due 10 October
👍️0
mr_sano mr_sano 7 meses hace
Dude… Delta’s new diversity hire wants to do away with “ladies and gentlemen” language. I’m going to short this pig into oblivion!
👍 1
Greedy G Greedy G 8 meses hace
~bought the 7/12 $58 calls @.04c this one could break out. Here’s to beat on top, bottom & raise.
👍️0
Monksdream Monksdream 8 meses hace
DAL 10Q expected JULY11
👍️0
Jtex07 Jtex07 10 meses hace
Earnings trifecta incoming for the legacy carriers!

👍️0
trippininLaCoste trippininLaCoste 10 meses hace
Loving Delta Air
👍️0
Monksdream Monksdream 10 meses hace
DAL new 52 week high
👍️0
trippininLaCoste trippininLaCoste 11 meses hace
Delta continues to look better and better
👍️0
trippininLaCoste trippininLaCoste 12 meses hace
It was a good day for Delta
👍️0
Lokotony Lokotony 12 meses hace
Trying to get in at 41....let's see what today brings.
👍️0
trippininLaCoste trippininLaCoste 12 meses hace
Go Delta
👍️0
realfast95 realfast95 1 año hace
From the transcript Oct 12th, 2023 Q3
Q&A
I had was just on the changes to Israel. How big actually is that in your total – in the
total market? It's a lot of ASMs, but it can't be that big in terms of I guess exposure.
......................................................................................................................................................................................................................................................
Glen William Hauenstein
President, Delta Air Lines, Inc. A
It's a little over a point of ASMs, and we're not going to give an exact number, but it's included – the revenue hit is
included in our fourth quarter guide. So we've extended at least through October and then we'll see what
happens. The reason we're not saying how much exposure there is, is we don't know how this will evolve yet, so
we're staying very fluid. But I think we feel very confident that we can get inside of our guidance ranges here with
Israel kind of in a worst-case scenario.

https://s2.q4cdn.com/181345880/files/doc_earnings/2023/q3/transcript/CORRECTED-TRANSCRIPT_-Delta-Air-Lines-Inc-DAL-US-Q3-2023-Earnings-Call.pdf
................................................................................................................
👍️0
DD14 DD14 2 años hace
Srfm””
👍️0
DD14 DD14 2 años hace
Sfrm will go to $25
👍️0
Moonlazer Moonlazer 2 años hace
12% beat on earnings. Expecting minimal HOD 55-57.
👍️0
eastunder eastunder 2 años hace
Delta Air Lines (DAL) reported 4th Quarter December 2022 earnings of $1.48 per share on revenue of $13.4 billion. The consensus earnings estimate was $1.31 per share on revenue of $12.4 billion. The Earnings Whisper number was $1.40 per share. Revenue grew 41.9% on a year-over-year basis.

The company said it expects first quarter earnings of $0.15 to $0.40 per share on revenue of $11.94 billion to $12.25 billion and 2023 earnings of $5.00 to $6.00 per share on revenue of $58.17 billion to $60.70 billion. The current consensus estimate is earnings of $0.45 per share on revenue of $11.35 billion for the quarter ending March 31, 2023 and earnings of $5.25 per share on revenue of $52.22 billion for the year ending December 31, 2023. The company also said it is on track to achieve 2024 earnings of more than $7.00 per share. The current consensus estimate is earnings of $6.57 per share for the year ending December 31, 2024.
👍️0
ortco1 ortco1 3 años hace
Good move up today should be a great spring for DAL
👍️0
Glider549 Glider549 3 años hace
More good news.
The U.S. is about to lift a nearly 20-month international travel ban. what you need to know

https://www.cnbc.com/2021/11/07/us-to-lift-international-travel-entry-ban-here-are-the-rules.html?__source=androidappshare
👍️0
BottomBounce BottomBounce 4 años hace
$DAL Delta Air Lines Inc. became one of the first high-profile companies to impose a health-insurance surcharge for unvaccinated employees, charging them $200 a month starting in November. Delta also requires newly hired employees to be vaccinated, but not existing workers.
👍️0
Lowjack Lowjack 4 años hace
Consider that Medical discrimination suit filed!

https://www.cnbc.com/2021/08/25/delta-air-lines-unvaccinated-employees-will-face-200-fees-if-they-dont-get-covid-vaccine.html
👍️0
BottomBounce BottomBounce 4 años hace
$DAL Total Debt (mrq) 36.37B
👍️0
deeboe deeboe 4 años hace
What’s with DAL downward trend?
👍️0
fink fink 4 años hace
Just the Buffalo jump in some museum out West.
It reminds me of MMs and bashers, the Indians, the Buffalo, our shares, as shorts want to scare us retail out of our positions to dump and they get to cover..

I’d love to see it one day.
As for Delta. Artificially propped up from covid. Fuel under Biden is up 10%
Every .01 cent rise in fuel cost Delta $2mm a day, but they have been bailed out by tax payers and their expenses have been cut in half.
It won’t last.
And now they had to come out and open their mouths. I’m retired Delta. Delta saved my Butt after Eastern laid me off. Almost went back into the Air Force. Sad to see them become a political arm for the Globalist.
I’m totally confused by their new stance.,
I’d rather own American liquid Natural gas.
👍️0
eastunder eastunder 4 años hace
I'll take 350! Thank you!

(In all honesty I'll take 60 and count my blessings. ;)

Been meaning to ask every time I see your posts around Ihub - Your signature? The picture?

Is that a Mccarthy?
👍️0
Taurus69 Taurus69 4 años hace
$dal $49.17 v -0.64 (-1.28%)
Volume: 9,700,997 @04/09/21 7:59:55 PM EDT
👍️0
fink fink 4 años hace
Out 100% this AM.

Rolled all into LNG plays. End of an era for me.
This Woke Company will get eaten alive too after they embrace The Green New Deal. Agenda.
What would Robert Crandall do at a time like this? Not run his woke mouth.

Y’all can thank me. DAL will probably kiss $350+ LOL




👍️0
fink fink 4 años hace
May bump all my Delta employee stock.

Done with them.
Rolling into more LNG. Screw them
👍️0
Taurus69 Taurus69 4 años hace
$dal $46.26 v -0.7 (-1.49%)
Volume: 20,611,794 @03/05/21 7:59:51 PM EST
👍️0
BenQ BenQ 4 años hace
Finally Delta is Climbing like the airline it is
👍️0
Taurus69 Taurus69 4 años hace
$dal $43.26 ^ 0.54 (1.26%)
Volume: 11,484,830 @02/12/21 7:09:53 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$dal $43.35 ^ 2.2 (5.35%)
Volume: 18,184,468 @02/08/21 4:03:54 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$dal $40.04 v -0.63 (-1.55%)
Volume: 11,310,070 @01/22/21 7:59:54 PM EST
👍️0
deathstarr deathstarr 4 años hace
Another anti-american POS that wants to destroy your home.

https://www.ksl.com/article/50087637/delta-places-romney-hecklers-on-no-fly-list
👍️0
Eaglepointone Eaglepointone 4 años hace
39,64 €/share, it´s exhausted, down
👍️0
Taurus69 Taurus69 4 años hace
$dal $39.54 ^ 0.81 (2.09%)
Volume: 12,288,629 @01/05/21 5:44:31 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$dal Pps going up!
👍️0
Taurus69 Taurus69 4 años hace
$dal $40.21 v -0.35 (-0.86%)
Volume: 8,705,736 @12/31/20 7:54:35 PM EST
👍️0

Su Consulta Reciente

Delayed Upgrade Clock