Dolby Laboratories DLB - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Dolby Laboratories Inc (DLB)

83.93

0.18

( 0.21% )

Actualizado: 13:27:53

Delayed by 15 minutes

DLB Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	43.30	45.80	0.00	44.55	0.00	0.00 %	0	0	-
45.00	37.50	40.70	0.00	39.10	0.00	0.00 %	0	0	-
50.00	32.50	35.90	0.00	34.20	0.00	0.00 %	0	0	-
55.00	27.80	30.30	0.00	29.05	0.00	0.00 %	0	0	-
60.00	22.80	25.20	0.00	24.00	0.00	0.00 %	0	0	-
65.00	17.50	19.90	0.00	18.70	0.00	0.00 %	0	0	-
70.00	13.40	15.10	0.00	14.25	0.00	0.00 %	0	0	-
75.00	8.10	10.90	12.00	9.50	0.00	0.00 %	0	0	-
80.00	3.50	5.20	4.00	4.35	0.00	0.00 %	0	9	-
85.00	0.20	0.35	0.50	0.275	-0.05	-9.09 %	1	279	11:13:31
90.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	207	-
95.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	23	-
100.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	13	-
105.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
110.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	22	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	3	-
70.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	13	-
75.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	55	-
80.00	0.50	0.20	0.17	0.35	-0.33	-66.00 %	1	37	13:21:53
85.00	1.20	1.55	1.10	1.375	0.00	0.00 %	0	85	-
90.00	4.50	6.80	0.00	5.65	0.00	0.00 %	0	0	-
95.00	10.10	12.20	0.00	11.15	0.00	0.00 %	0	0	-
100.00	15.00	17.20	0.00	16.10	0.00	0.00 %	0	0	-
105.00	20.00	22.40	0.00	21.20	0.00	0.00 %	0	0	-
110.00	24.40	27.60	0.00	26.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STAIScanTech AI Systems Inc	US$ 3.655 (78.29%)	130.26M
EFOIEnergy Focus Inc	US$ 2.14 (65.89%)	44.09M
KWEKWESST Micro Systems Inc	US$ 0.7121 (52.48%)	225.1M
CGBSCrown LNG Holdings Ltd	US$ 0.4221 (45.25%)	66M
ADTXAditxt Inc	US$ 0.0999 (42.71%)	652.55M
INLFINLIF Limited	US$ 3.6903 (-77.40%)	9.93M
BPTHBio Path Holdings Inc	US$ 0.2147 (-66.09%)	5.39M
SEPNSepterna Inc	US$ 5.7704 (-55.48%)	5.64M
PTPIPetros Pharmaceuticals Inc	US$ 0.1324 (-54.81%)	23.73M
RSLSReShape Lifesciences Inc	US$ 1.1114 (-52.30%)	4.81M
ADTXAditxt Inc	US$ 0.0999 (42.71%)	652.55M
KWEKWESST Micro Systems Inc	US$ 0.7121 (52.48%)	225.1M
PRPHProPhase Labs Inc	US$ 0.4274 (31.51%)	169.54M
INTCIntel Corporation	US$ 26.4408 (12.04%)	156.07M
STAIScanTech AI Systems Inc	US$ 3.655 (78.29%)	130.26M

whytestocks

whytestocks 4 años hace

BREAKING NEWS: $DLB Dolby Laboratories Crushed Expectations in Q4, Sending Shares to All-Time Highs

Audio and video technology developer Dolby Laboratories (NYSE: DLB) crushed Wall Street's consensus estimates in Thursday evening's fourth-quarter earnings report. It wasn't even close, and management also indicated that Dolby should get back to positive year-over-year growth in the...

In case you are interested DLB - Dolby Laboratories Crushed Expectations in Q4, Sending Shares to All-Time Highs

whytestocks

whytestocks 6 años hace

News: $DLB Dolby Institute Empowers Indie Filmmaking at Sundance Film Festival with New Fellowships Awarded to 'Honey Boy' and 'The Sound of Silence'

SAN FRANCISCO, Jan. 23, 2019 (GLOBE NEWSWIRE) -- Dolby Laboratories’ Dolby Institute and Sundance Institute, along with the Ray and Dagmar Dolby Family Fund, today announced that Honey Boy , directed by Alma Har'el and written by Shia LaBeouf, and The Sound of Silence, directed by...

Find out more https://marketwirenews.com/news-releases/dolby-institute-empowers-indie-filmmaking-at-sundance-film-festival-with-new-fellowships-awarded-to-honey-boy-and-the-sound-of-silence--7507102.html

Penny Roger$

Penny Roger$ 13 años hace

~ $DLB ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DLB ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=DLB&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=DLB&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/DLB?
~ OTC Markets: http://www.otcmarkets.com/stock/DLB/company-info
~ Google Finance: http://www.google.com/finance?q=DLB
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DLB#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DLB+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DLB
Finviz: http://finviz.com/quote.ashx?t=DLB
~ BusyStock: http://busystock.com/i.php?s=DLB&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=DLB&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=DLB
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=DLB
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=DLB
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=DLB
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=DLB
~ MarketWatch: http://www.marketwatch.com/investing/stock/DLB/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=DLB
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Dolby Laboratories

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones