Expeditors International... EXPD - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Expeditors International of Washington Inc (EXPD)
Expeditors International of Washington Inc (EXPD) Opciones

Expeditors International of Washington Inc (EXPD)

122.15

-4.33

(-3.42%)

Cerrado 10 Marzo 2:00PM

Delayed by 15 minutes

122.15

0.00

( 0.00% )

Pre Mercado: 6:48AM

Delayed by 15 minutes

EXPD Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
70.00	51.20	54.30	0.00	52.75	0.00	0.00 %	0	0	-
75.00	45.40	49.30	0.00	47.35	0.00	0.00 %	0	0	-
80.00	40.50	44.30	0.00	42.40	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	20.70	24.30	0.00	22.50	0.00	0.00 %	0	0	-
105.00	15.50	19.40	23.32	17.45	0.00	0.00 %	0	2	-
110.00	10.70	14.60	18.27	12.65	0.00	0.00 %	0	32	-
115.00	7.80	8.50	5.84	8.15	0.00	0.00 %	0	1,114	-
120.00	4.00	4.40	6.55	4.20	0.00	0.00 %	0	110	-
125.00	4.00	4.00	4.00	4.00	0.00	0.00 %	0	104	-
130.00	0.15	0.45	0.69	0.30	-0.42	-37.84 %	4	7	10/3/2025
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.78	0.95	0.78	0.865	0.00	0.00 %	0	1	-
105.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	2	-
110.00	0.15	0.40	0.25	0.275	0.00	0.00 %	0	16	-
115.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	39	-
120.00	1.20	1.20	1.20	1.20	0.00	0.00 %	0	508	-
125.00	3.90	4.50	2.55	4.20	1.00	64.52 %	138	33	10/3/2025
130.00	6.40	9.90	0.00	8.15	0.00	0.00 %	0	0	-
135.00	7.10	7.10	7.10	7.10	0.00	0.00 %	0	1	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	26.10	29.70	0.00	27.90	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AWHAspira Womans Health Inc	US$ 0.3547 (79.14%)	98.12M
TSVT2seventy bio Inc	US$ 4.9312 (76.11%)	3.31M
ONDSOndas Holdings Inc	US$ 1.20 (65.06%)	13.48M
SNOASonoma Pharmaceuticals Inc	US$ 4.30 (54.12%)	26.32M
TNONTenon Medical Inc	US$ 1.85 (48.00%)	16.33M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 11.08 (-36.90%)	717.42k
XAGELongevity Health Holdings Inc	US$ 0.2301 (-28.09%)	1.06M
SPGCSacks Parente Golf Inc	US$ 0.1184 (-26.05%)	5.56M
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
AWHAspira Womans Health Inc	US$ 0.3547 (79.14%)	98.12M
SYRSSyros Pharmaceuticals Inc	US$ 0.1344 (46.72%)	92.03M
CUTRCutera Inc	US$ 0.1731 (34.71%)	60.6M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0413 (23.28%)	43.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.40 (0.27%)	36.15M

starman2

starman2 4 minutos hace

Rsi under 30 = OVERSOLD

Trooperstocks

Trooperstocks 4 minutos hace

News: Triller's Julius and Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solution
PR Newswire
Tue, March 11, 2025 at 9:00 AM EDT 5 min read

In This Article:
ILLR
-9.90%
ILLRW
-10.07%
LOS ANGELES, March 11, 202

ruskie1

ruskie1 4 minutos hace

Do you want to use that as a accomplishment he followed through with… hardly an accomplishment

How about just focusing on the 15 times or more he has said commercialization is just around the corner.. that goes back to at least 2014. In my opinion, those were absolutely outright lies

TMaga

TMaga 4 minutos hace

Executives
Company Executives
Jeffrey Holman
Chairman of the Board, Chief Executive Officer
Christopher Santi
President, Chief Operating Officer
John Ollet
Chief Financial Officer
Clifford Friedman
Independent Director
Anthony Pan

Biowatch

Biowatch 4 minutos hace

Infants have some passive immunity from their mom’s antibodies for the first 6 months, but not enough to be fully protective, which is why the U.S. Centers for Disease Control and Prevention strongly recommends that parents of children too young to be vaccinated avoid travel to areas with measles ou

MikeKnowsRunners

MikeKnowsRunners 5 minutos hace

100% BUY $INVU and BUYBACK confirmed!
$INVU .02 1

TucsonPhil

TucsonPhil 5 minutos hace

He never drives himself, anyway.

glenn1919

glenn1919 5 minutos hace

ONDS.................................................................................................p.m

MikeKnowsRunners

MikeKnowsRunners 5 minutos hace

$INVU .02 100% BUY on Barchart, and 1 MILL BUYBACK

D-man4

D-man4 5 minutos hace

T-minus one day and counting...

Natural Trader

Natural Trader 5 minutos hace

$PTPI and $DGLY put on watch next to move imo

Sell4Profit

Sell4Profit 6 minutos hace

Nice call!
ONDS $1.30s
In from $1.07

Blueduke

Blueduke 6 minutos hace

What you can't handle the truth on this site? CVSI and earnings are polar opposites!!!!

doogdilinger

doogdilinger 6 minutos hace

Bring on March micromadness 🔥

TucsonPhil

TucsonPhil 7 minutos hace

fTFY: Elons' next new model will be named THE TRUMPSTER FIRE, Buy one, get one free.

CCSAB

CCSAB 7 minutos hace

You're right. I didn't say much at all other than to provide link to expose your constant lies.

For those who can't click on a link the FINRA site says:
As an individual investor, there are several ways in which you can hold securities. Many investors hold them in “street name

CK-verse

CK-verse 7 minutos hace

$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H

Bubae

Bubae 8 minutos hace

Theses people are so full of shite. 😆 "...maintaining strong cash flow generation" Mexedia borrowed heavily in the first half of 2024 to shore up their balance sheet. Now share buy backs after dumping 3.2 billion shares since October? 🙄 They are selling the story as usual. These same

Katfish

Katfish 8 minutos hace

Stocks with buying interest early AM:
SNOA
AWH
ONDS
TNON
MLGO

insidernews

insidernews 8 minutos hace

You forgot she executed her plan to dilute all shares of nwbo to fund her other investments. EXACTLY

doogdilinger

doogdilinger 8 minutos hace

GM bring on the next material developments!

CK-verse

CK-verse 8 minutos hace

$HHSE:..Hannover-House - Status-Update for Shareholders

Friday, January 31, 2025

(Click on link to view photos)

http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html

Greetings

chris12

chris12 8 minutos hace

any day its been a long long waite getting closer by the day will shoot up to dollars in a blink of a eye

KOmani

KOmani 9 minutos hace

Seems like it's not going to run again today.

We shall see if buyers step in a bit later.

SHEEPWOLF

SHEEPWOLF 9 minutos hace

$ILLR Triller's Julius and Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solution
https://www.prnewswire.com/news-releases/trillers-julius-and-amplifyai-unite-to-deliver-a-comprehensive-influencer-marketing-solution-302397724.html

Expeditors International...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones