Federal Signal FSS - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Federal Signal Corp (FSS)

97.10

0.00

(0.00%)

Cerrado 16 Febrero 3:00PM

Delayed by 15 minutes

97.10

0.00

(0.00%)

Fuera de horario: 4:36PM

Delayed by 15 minutes

FSS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	50.00	53.20	0.00	51.60	0.00	0.00 %	0	0	-
50.00	45.00	49.10	0.00	47.05	0.00	0.00 %	0	0	-
55.00	40.20	43.90	42.13	42.05	0.00	0.00 %	0	1	-
60.00	35.30	38.90	0.00	37.10	0.00	0.00 %	0	0	-
65.00	30.00	33.90	0.00	31.95	0.00	0.00 %	0	0	-
70.00	25.00	29.00	22.63	27.00	0.00	0.00 %	0	0	-
75.00	20.00	24.00	0.00	22.00	0.00	0.00 %	0	0	-
80.00	14.50	19.30	0.00	16.90	0.00	0.00 %	0	0	-
85.00	10.60	14.00	14.30	12.30	0.00	0.00 %	0	0	-
90.00	4.80	9.00	7.50	6.90	0.00	0.00 %	0	3	-
95.00	0.50	4.90	5.90	2.70	0.00	0.00 %	0	13	-
100.00	0.10	4.80	1.83	2.45	0.00	0.00 %	0	8	-
105.00	0.15	0.85	0.30	0.50	0.00	0.00 %	0	17	-
110.00	0.10	3.40	0.10	1.75	0.00	0.00 %	0	2	-
115.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.70	0.15	0.70	0.425	0.00	0.00 %	0	16	-
75.00	1.36	3.70	1.36	2.53	0.00	0.00 %	0	0	-
80.00	0.41	1.55	0.41	0.98	0.00	0.00 %	0	2	-
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	2.50	2.05	0.05	2.275	-2.45	-98.00 %	1	2	14/2/2025
95.00	0.25	2.90	1.05	1.575	0.00	0.00 %	0	17	-
100.00	1.00	4.80	0.00	2.90	0.00	0.00 %	0	0	-
105.00	6.40	9.90	0.00	8.15	0.00	0.00 %	0	0	-
110.00	10.70	15.50	0.00	13.10	0.00	0.00 %	0	0	-
115.00	15.50	20.30	0.00	17.90	0.00	0.00 %	0	0	-
120.00	20.70	25.50	0.00	23.10	0.00	0.00 %	0	0	-
125.00	25.90	30.50	0.00	28.20	0.00	0.00 %	0	0	-
130.00	30.70	35.50	0.00	33.10	0.00	0.00 %	0	0	-
135.00	36.80	40.00	0.00	38.40	0.00	0.00 %	0	0	-
140.00	41.10	45.00	0.00	43.05	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

marcoPolos

marcoPolos 9 años hace

More market share with the latest Canadian acquisition gem, will aid in ESG's growth North. FSS is one of the safer plays during the oil glut IMO. Cash on hand larger than net debt recently.

marcoPolos

marcoPolos 9 años hace

Dividend increase and quarterly next week...go time

marcoPolos

marcoPolos 9 años hace

It's a shame as much money was made on FSS over the last 3 years that this ticker doesn't have more followers ..

Penny Roger$

Penny Roger$ 13 años hace

~ Tuesday! $FSS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FSS ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FSS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FSS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FSS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FSS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FSS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FSS
Finviz: http://finviz.com/quote.ashx?t=FSS
~ BusyStock: http://busystock.com/i.php?s=FSS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FSS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

giveit2me

giveit2me 14 años hace

very bad management... not been able to profit from the low dollar. this stock was $19 3 years ago. inexcusable for a global company to be 70% down. that means, there's no innovation, other companies are taking market share, and in this jungle, market share loss is irreversible.... dont expect $19 soon, not unless the euro hits 3 dollars. don't blame the global economy, take a look at AAPL. very nice FSS1120T5, much better FSS1120T2.5

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones