ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GE Aerospace

GE Aerospace (GE)

195.00
3.28
(1.71%)
Cerrado 12 Marzo 2:00PM
195.00
0.00
(0.00%)
Fuera de horario: 5:56PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
170.0024.4526.3021.3525.3750.000.00 %00-
172.5022.0523.700.0022.8750.000.00 %00-
175.0019.0021.0015.5020.000.000.00 %01-
177.5017.0018.9513.3517.9750.000.00 %02-
180.0014.2516.3515.2515.304.4040.55 %1712/3/2025
182.5012.0513.459.9012.750.000.00 %018-
185.009.9510.809.0010.3750.000.00 %0282-
187.507.058.858.857.952.2934.91 %349212/3/2025
190.005.356.206.205.7751.8040.91 %1386312/3/2025
192.503.204.254.673.7251.4243.69 %5512212/3/2025
195.002.402.782.562.590.5426.73 %18112012/3/2025
197.500.841.551.431.1950.085.93 %23618112/3/2025
200.000.680.780.750.730.057.14 %87840512/3/2025
202.500.280.380.390.33-0.04-9.30 %15414112/3/2025
205.000.020.190.180.105-0.06-25.00 %18733612/3/2025
207.500.030.100.090.0650.0350.00 %5318812/3/2025
210.000.020.050.040.035-0.01-20.00 %231,60712/3/2025
212.500.030.340.030.1850.000.00 %051-
215.000.040.060.030.05-0.01-25.00 %1210412/3/2025
217.500.100.330.100.2150.000.00 %013-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
170.000.010.120.040.065-0.06-60.00 %103012/3/2025
172.500.020.180.110.100.000.00 %052-
175.000.010.260.080.135-0.12-60.00 %241112/3/2025
177.500.010.060.110.035-0.36-76.60 %19112/3/2025
180.000.030.160.520.0950.000.00 %0222-
182.500.080.200.250.14-0.37-59.68 %517912/3/2025
185.000.190.250.230.22-1.31-85.06 %1550512/3/2025
187.500.200.460.420.33-1.04-71.23 %697112/3/2025
190.000.550.990.790.77-1.79-69.38 %9023412/3/2025
192.501.051.631.231.34-1.98-61.68 %6210312/3/2025
195.002.172.461.902.315-2.45-56.32 %9527412/3/2025
197.503.553.853.553.70-2.48-41.13 %429412/3/2025
200.005.306.554.705.925-3.76-44.44 %1415112/3/2025
202.507.358.207.657.775-2.55-25.00 %65912/3/2025
205.009.7010.9512.3310.3250.000.00 %0109-
207.5011.7013.7016.4312.700.000.00 %010-
210.0014.2515.5513.2414.90-7.98-37.61 %14712/3/2025
212.5016.6517.7022.8317.1750.000.00 %02-
215.0019.1521.1511.9020.150.000.00 %03-
217.5021.6522.800.0022.2250.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CRVOCervoMed Inc
US$ 6.15
(160.59%)
153.99M
ZENAZenaTech Inc
US$ 4.5505
(61.94%)
6.88M
OPRXOptimizeRx Corporation
US$ 6.265
(51.33%)
13.1M
SSPEW Scripps Company
US$ 2.05
(43.36%)
16.99M
GRPNGroupon Inc
US$ 13.9807
(43.10%)
10.42M
HITHealth In Tech Inc
US$ 1.32
(-82.31%)
16.73M
SPHLSpringview Holdings Ltd
US$ 1.24
(-79.33%)
10.69M
APDNApplied DNA Sciences Inc
US$ 0.0619
(-57.89%)
35.11M
ZYXIZynex Inc
US$ 3.39
(-51.57%)
3.81M
HEPAHepion Pharmaceuticals Inc
US$ 0.0488
(-41.90%)
79.16M
STISolidion Technology Inc
US$ 0.174899
(38.70%)
584.69M
NVDANVIDIA Corporation
US$ 115.74
(6.42%)
323.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.1432
(15.59%)
222.79M
VSTEVast Renewable Ltd
US$ 0.6182
(23.66%)
193.78M
CRVOCervoMed Inc
US$ 6.15
(160.59%)
158.88M

GE Discussion

Ver más
Monksdream Monksdream 3 semanas hace
GE, new 52;week high

👍️0
Jetmek_03052 Jetmek_03052 2 meses hace
Go GE!
🤔 1
Lime Time Lime Time 2 meses hace
207.66 GE
👍️0
Jetmek_03052 Jetmek_03052 3 meses hace
GE is a good investment. Likely to go higher from here.
🤤 1
north40000 north40000 3 meses hace
. CNBC-TV interview of GE Aerospace CEO in 9:00-9:20 am timeframe today was excellent, IMO. That spin-off from GE is supplying equipment to generate ~ 25% of the world's electricity needs/market. Stock shares are +120% since spin-off. 

👍️0
Lime Time Lime Time 4 meses hace
On the way up again. Good swing trading here
👍️0
Jetmek_03052 Jetmek_03052 5 meses hace
I guess the 10Q wasn’t looked upon very favorably? Pretty good drop.
😭 1 🤣 1
Lime Time Lime Time 5 meses hace
Good buying opp today. GE
👍️0
Monksdream Monksdream 5 meses hace
GE 10Q due Oct 22
👍️0
Monksdream Monksdream 5 meses hace
GE anew 52/week high
👍️0
Monksdream Monksdream 5 meses hace
GE new 52/weeknhigh
👍️0
Monksdream Monksdream 5 meses hace
GE new 52=week high

👍️ 2
Lime Time Lime Time 5 meses hace
GE one of the best yearly charts, imo

This is on fire recently.
👍️0
Monksdream Monksdream 6 meses hace
GE new 52 week high
👍️0
deathtotaxes deathtotaxes 6 meses hace
All the hot GE action seems to be at GEV.
👍️0
Monksdream Monksdream 8 meses hace
GE new 52 week high
👍️0
Monksdream Monksdream 8 meses hace
GE 10Q due JULY 23
👍️0
moneynugs moneynugs 10 meses hace
Good on you, wish I'd done the same. Fortunately my position is small and a long term account.

Might actually try buy and hold
👍️0
pepeoil pepeoil 10 meses hace
I made good quick cash earlier but dumped this. I may get back in if it dips much more.
👍️0
moneynugs moneynugs 10 meses hace
GE rocket keeps soaring, jesus
👍️0
Monksdream Monksdream 10 meses hace
GE new 52 hi
👍️0
Monksdream Monksdream 11 meses hace
GE new 52 hi
👍️0
Monksdream Monksdream 11 meses hace
GE 10Q due 4/23
👍️0
Glider549 Glider549 11 meses hace
GE rocks!!!
👍️0
oilin07 oilin07 11 meses hace
GE is the future
👍️ 1
Glider549 Glider549 11 meses hace
And they just gave me shares of GEV which came close to bringing it back to normal.
👍️0
oilin07 oilin07 11 meses hace
Thats all. Its due to the spinoff. It was expected. It will be back up )
👍️0
Glider549 Glider549 11 meses hace
Can someone explain this 19% premarket drop to me?
Yes, I know a little about the spinoff.
👍️0
oilin07 oilin07 11 meses hace
Good times
👍️0
JcNY JcNY 11 meses hace
I got 5k of free GEHC. Then GE about tripled. Tues I’ll Get my V. And it’ll be worth a lot more than 5k. Gltu
👍️0
JcNY JcNY 11 meses hace
I’ve been on this for years. I know what I have. 😊
👍️0
oilin07 oilin07 11 meses hace
Potential exists to be a $500 stock. It will depend if they are looking at more growth or paying higher dividends
👍️0
oilin07 oilin07 11 meses hace
Definitely NOT Snake oil
👍️0
JcNY JcNY 11 meses hace
Straight up for like a year at least. Snake oil?
👍️0
JcNY JcNY 11 meses hace
This didn’t age well. lol
👍️0
oilin07 oilin07 12 meses hace
Letssssss go!
👍️0
Monksdream Monksdream 12 meses hace
GE new 52 week high
I get my new highs and new lows list from the Barchart website

https://www.barchart.com/stocks/highs-lows?page=6
The list is alphabetical
What you should notice is the average price of a stock making a new high, probably close to high double digits if not triple digits
Also, the list has many unfamiliar names priced in the triple digits
These companies also pay quarterly dividends

👍️0
oilin07 oilin07 12 meses hace
Ive been buying this monthly for 10 years! Finally paying off big time!
👍️0
oilin07 oilin07 1 año hace
Buyback is massive. Easy $200+
👍️0
Monksdream Monksdream 1 año hace
GE new 52 week high
👍️0
Cynmark24 Cynmark24 1 año hace
Try parabolic!
👍️0
oilin07 oilin07 1 año hace
Strong
👍️0
Monksdream Monksdream 1 año hace
GE new 52 week high
👍️0
oilin07 oilin07 1 año hace
Solid
👍️0
pepeoil pepeoil 1 año hace
Yep, makin cash here baby
👍️0
Monksdream Monksdream 1 año hace
GE new 52 week high
👍️0
Monksdream Monksdream 1 año hace
GE new 52 week high
👍️0
oilin07 oilin07 1 año hace
Heading to $170
👍️0
katiesdad7 katiesdad7 1 año hace
Snake oil for the gullible. Lol
👍️0
pepeoil pepeoil 1 año hace
You should have followed pepedaddy. I make money while others talk chit
👍️0

Su Consulta Reciente

Delayed Upgrade Clock