Gates Industrial GTES - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Gates Industrial Corporation PLC (GTES)
Gates Industrial Corporation PLC (GTES) Opciones

Gates Industrial Corporation PLC (GTES)

21.64

0.34

(1.60%)

Cerrado 28 Febrero 3:00PM

Delayed by 15 minutes

21.64

0.00

(0.00%)

Fuera de horario: 4:30PM

Delayed by 15 minutes

GTES Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.00	9.40	11.60	0.00	10.50	0.00	0.00 %	0	0	-
13.00	8.30	10.50	0.00	9.40	0.00	0.00 %	0	0	-
14.00	7.40	9.40	0.00	8.40	0.00	0.00 %	0	0	-
15.00	5.60	8.80	0.00	7.20	0.00	0.00 %	0	0	-
16.00	5.30	7.30	0.00	6.30	0.00	0.00 %	0	0	-
17.00	2.95	6.80	0.00	4.875	0.00	0.00 %	0	0	-
18.00	3.30	5.30	2.82	4.30	0.00	0.00 %	0	1	-
19.00	2.35	4.30	0.00	3.325	0.00	0.00 %	0	0	-
20.00	1.75	2.15	2.50	1.95	0.00	0.00 %	0	2	-
21.00	1.05	1.25	1.60	1.15	0.00	0.00 %	0	3,058	-
22.00	0.35	1.15	0.50	0.75	-0.05	-9.09 %	3	4,638	28/2/2025
23.00	0.20	0.50	0.05	0.35	-0.20	-80.00 %	1	1,573	28/2/2025
24.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	7	-
25.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	21	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.05	0.80	0.41	0.425	0.00	0.00 %	0	5	-
20.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	30	-
21.00	0.35	0.50	0.45	0.425	0.05	12.50 %	10	1,510	28/2/2025
22.00	0.05	1.00	1.00	0.525	0.00	0.00 %	0	1,111	-
23.00	1.50	1.65	1.20	1.575	0.00	0.00 %	0	1	-
24.00	2.10	2.75	2.31	2.425	0.00	0.00 %	0	10	-
25.00	2.95	5.60	0.00	4.275	0.00	0.00 %	0	0	-
26.00	4.10	4.70	0.00	4.40	0.00	0.00 %	0	0	-
27.00	5.20	5.70	0.00	5.45	0.00	0.00 %	0	0	-
28.00	4.30	7.60	0.00	5.95	0.00	0.00 %	0	0	-
29.00	5.90	8.90	0.00	7.40	0.00	0.00 %	0	0	-
30.00	6.40	8.80	0.00	7.60	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.56M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	191.69M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.58M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.26M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	56.82M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	748.8k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	787.21k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	191.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.09M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.23M

Bitcoins

Bitcoins 6 años hace

BEST COMPANY OUT!!
I’m thankfully in below $13 but who knows for how long! ??

Gates Industrial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones