Hyatt Hotels H - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Hyatt Hotels Corporation (H)

124.78

-2.31

(-1.82%)

Cerrado 12 Marzo 2:00PM

Delayed by 15 minutes

124.7801

0.0001

(0.00%)

Fuera de horario: 5:53PM

Delayed by 15 minutes

H Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
100.00	23.10	27.50	0.00	25.30	0.00	0.00 %	0	0	-
105.00	18.70	22.40	0.00	20.55	0.00	0.00 %	0	0	-
110.00	13.80	17.00	15.31	15.40	0.00	0.00 %	0	1	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	5.10	6.90	7.10	6.00	-0.10	-1.39 %	2	18	12/3/2025
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.55	1.15	1.10	0.85	-1.30	-54.17 %	8	180	12/3/2025
135.00	0.15	0.40	0.33	0.275	-1.77	-84.29 %	46	30	12/3/2025
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.29	4.80	0.29	2.545	0.00	0.00 %	0	100	-
155.00	0.27	0.15	0.27	0.21	0.00	0.00 %	0	37	-
160.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	322	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	51	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
100.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.35	0.60	0.50	0.475	-0.27	-35.06 %	1	33	12/3/2025
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	1.95	3.10	3.30	2.525	0.00	0.00 %	0	67	-
130.00	3.50	6.10	6.51	4.80	0.31	5.00 %	2	54	12/3/2025
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	22.50	27.30	14.00	24.90	0.00	0.00 %	0	10	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	37.50	42.20	6.80	39.85	0.00	0.00 %	0	4	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CRVOCervoMed Inc	US$ 6.15 (160.59%)	153.99M
ZENAZenaTech Inc	US$ 4.5505 (61.94%)	6.88M
OPRXOptimizeRx Corporation	US$ 6.265 (51.33%)	13.1M
SSPEW Scripps Company	US$ 2.05 (43.36%)	16.99M
GRPNGroupon Inc	US$ 13.9807 (43.10%)	10.42M
HITHealth In Tech Inc	US$ 1.32 (-82.31%)	16.73M
SPHLSpringview Holdings Ltd	US$ 1.24 (-79.33%)	10.69M
APDNApplied DNA Sciences Inc	US$ 0.0619 (-57.89%)	35.11M
ZYXIZynex Inc	US$ 3.39 (-51.57%)	3.81M
HEPAHepion Pharmaceuticals Inc	US$ 0.0488 (-41.90%)	79.16M
STISolidion Technology Inc	US$ 0.174899 (38.70%)	584.69M
NVDANVIDIA Corporation	US$ 115.74 (6.42%)	323.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.1432 (15.59%)	222.79M
VSTEVast Renewable Ltd	US$ 0.6182 (23.66%)	193.78M
CRVOCervoMed Inc	US$ 6.15 (160.59%)	158.88M

koolmc

koolmc 2 semanas hace

koolmc

koolmc 2 semanas hace

yep that's why i got some starter last week, worst case hit low 130's before bouncing again, will add if it get's there.

StarryChimera74

StarryChimera74 3 semanas hace

Nice chance to grab this dip. Always an easy move before their season kicks off

koolmc

koolmc 4 semanas hace

finally got the dip today grabbed the 140's for trade after earnings miss.

koolmc

koolmc 4 meses hace

158 now and dumbass said pos is gone. Since then the stock has doubled.

koolmc

koolmc 8 meses hace

this one is holding steady no meaningful dip yet for trading position

koolmc

koolmc 10 meses hace

been awhile, looking for another trading opp here

Monksdream

Monksdream 1 año hace

H new 52 week high

koolmc

koolmc 1 año hace

where is the post who said it was in a long term price decline pattern? lol

koolmc

koolmc 1 año hace

koolmc

koolmc 1 año hace

Monksdream

Monksdream 1 año hace

H new 52 week high

koolmc

koolmc 1 año hace

145s hellooooo :)

koolmc

koolmc 1 año hace

nice h chugging along

koolmc

koolmc 1 año hace

yep cruising now

Monksdream

Monksdream 1 año hace

H new 52 week high

DuffBeerDude

DuffBeerDude 1 año hace

$150 by June ? Given growth profile I don’t think it’s out of the question.

koolmc

koolmc 1 año hace

koolmc

koolmc 1 año hace

hit 128 back to where it was in august.

koolmc

koolmc 1 año hace

123 on a tear lately

koolmc

koolmc 1 año hace

nice pop didn't play this round from low 100's

koolmc

koolmc 1 año hace

mid 100's already here was way to big of a jump on the move to midcap index.

koolmc

koolmc 1 año hace

there the dip see if it gets mid to low 100's gtc again gl

koolmc

koolmc 1 año hace

boom love this stock made my week already, will look for dip again, gl.

koolmc

koolmc 1 año hace

sold half, riding the rest

koolmc

koolmc 1 año hace

market doesn't like the potential for another increase in rate.

koolmc

koolmc 1 año hace

holding 100's so far got some gtc down here, chance for 110's again if market cooperates

koolmc

koolmc 1 año hace

didn't hold 110's, if low 100's hold chance for another trade if not 90's possible.

koolmc

koolmc 2 años hace

try one more time again lol, see if it holds 110 if it does again will go in for another quick trade gl

koolmc

koolmc 2 años hace

koolmc

koolmc 2 años hace

got some 110's gtc here for another trade will add if it dips more, play the channel, been a great trader stock.

koolmc

koolmc 2 años hace

koolmc

koolmc 2 años hace

already bouncing :)

koolmc

koolmc 2 años hace

gtc fill hit 112's on earning miss, will add if it goes lower, should trend back up into next earning report, if not at least a technical bounce.

koolmc

koolmc 2 años hace

dang going nicely, didn't get re-entry this round.

koolmc

koolmc 2 años hace

got stopped out will look for another rentery around 105 if it dosn't hold here

koolmc

koolmc 2 años hace

already 112s :)

koolmc

koolmc 2 años hace

got some starter again today for trade

koolmc

koolmc 2 años hace

and 117's today :) when the market is down

koolmc

koolmc 2 años hace

took profits of the table should see profit taking all around today then back up.

koolmc

koolmc 2 años hace

114's :) bigger boards on fire today, trade the actives

koolmc

koolmc 2 años hace

already 110's :)

koolmc

koolmc 2 años hace

grabbed some starter again 108's for trade will add if it dips more

koolmc

koolmc 2 años hace

getting read for another trade :)

koolmc

koolmc 2 años hace

koolmc

koolmc 2 años hace

got filled low 112's holding this area very well

koolmc

koolmc 2 años hace

missed earning that's why i took most of the table along the way per previous posts, will sell the rest if it does not hold 110's gl.

koolmc

koolmc 2 años hace

hit 122's :) still holding some into earnings tomorrow

koolmc

koolmc 2 años hace

koolmc

koolmc 2 años hace

hit 117's :) took half of at 116's and riding rest into earning, so if it swings either way protected gl.

Dental Patient Care Amer... (PK)

Svenska Cellulosa AB

Global X S&P 500 Covered...

Leonteq Securities

PROOF Acquisition Corp I

Keramia Allatini Sa Real...

Kronos Advanced Technolo... (PK)

BNP Paribas Issuance

Alerion Green Tf 3,5% Mg...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones