ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Howmet Aerospace Inc

Howmet Aerospace Inc (HWM)

130.30
3.28
(2.58%)
Cerrado 06 Marzo 3:00PM
130.30
0.00
(0.00%)
Fuera de horario: 5:14PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
120.009.5012.700.0011.100.000.00 %00-
121.008.4011.704.6010.050.000.00 %06-
122.000.000.000.000.000.000.00 %00-
123.000.000.000.000.000.000.00 %00-
124.000.000.000.000.000.000.00 %00-
125.004.406.504.005.450.000.00 %044-
126.003.805.605.804.703.00107.14 %3305/3/2025
127.002.554.801.403.6750.000.00 %07-
128.001.604.104.002.850.4011.11 %13005/3/2025
129.000.000.000.000.000.000.00 %00-
130.001.202.802.712.000.3112.92 %21,03105/3/2025
131.000.000.000.000.000.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.000.200.450.300.325-0.65-68.42 %128005/3/2025
137.000.000.000.000.000.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.000.000.000.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
120.000.051.200.140.625-0.11-44.00 %226305/3/2025
121.000.000.000.000.000.000.00 %00-
122.000.000.000.000.000.000.00 %00-
123.000.050.251.500.150.000.00 %022-
124.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.000.901.151.101.025-0.70-38.89 %29005/3/2025
129.000.051.552.000.800.000.00 %09-
130.000.652.951.421.80-2.28-61.62 %62905/3/2025
131.000.000.000.000.000.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.003.203.803.353.500.000.00 %026-
134.000.000.000.000.000.000.00 %00-
135.004.406.509.835.450.000.00 %042-
136.005.306.206.505.753.50116.67 %14705/3/2025
137.000.000.000.000.000.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
22.59M
XCURExicure Inc
US$ 9.92
(-30.53%)
116.53k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.69M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.17k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.24M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
160.55M
INTCIntel Corporation
US$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M

HWM Discussion

Ver más
TheHappyVulcan TheHappyVulcan 3 semanas hace
These are the earliest days of the pioneering efforts for the building of the new infrastructure of space, for mankind's permanent presence off-planet. These are those days where the plans are being written, the contracts being signed, the technologies to make life in space doable.
Invest here. Invest now in those companies with expertise, experience , deep connections to the most important information public and not so public. Choose well and do well.

THV
👍️0
TheHappyVulcan TheHappyVulcan 2 meses hace
1/15/2025 HWM 12 month high: $124.15/ share

BEAST
👍️0
TheHappyVulcan TheHappyVulcan 2 meses hace
1/15/25 New 12 month high price: 124.15/ share.

Beast
👍️0
EarningsCentral EarningsCentral 4 meses hace
👍️0
TheHappyVulcan TheHappyVulcan 4 meses hace
Seems as though, the sector as a whole is taking bit of a ding.
Why?

Election jitters? Battle among investors? Something else? Your thoughts, suspicions?

Thank you.
👍️0
TheHappyVulcan TheHappyVulcan 4 meses hace
Noticed the MACD divergence this week. No major volume swing. Wonder what made it dip. Cyrious
👍️0
WHITTENHALLJR WHITTENHALLJR 4 meses hace
Right as usual:) Ty
👍️0
makinezmoney makinezmoney 5 meses hace
Many thanks….. appreciate the recognition.

Anddddddddd….. right you are.
👍️0
TheHappyVulcan TheHappyVulcan 5 meses hace
.... and $100 became the price just as you predicted. Aerospace is a great sector to invest money. 15/16 contributing analysts (1 "hold") see the pps trend continuing here.
👍️0
TheHappyVulcan TheHappyVulcan 5 meses hace
The infrastructure for local space is about to start being built. Companies like this one will play a huge role here. They have been gearing up for years and now that the private sector can get employees to and from worksites anywhere from EARTH to the moon and beyond ...and at least eight governments have viable space programs, we are at the ground floor.

After AI, then comes Spiritual Science.

THV
👍️0
makinezmoney makinezmoney 1 año hace
$HWM: Now $53.............. goiing to $100

Very heavily involved in Aerospace building.


GO $HWM
👍️ 1