Kodiak Gas Services KGS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Kodiak Gas Services Inc (KGS)

46.09

0.79

( 1.74% )

Actualizado: 11:00:13

Delayed by 15 minutes

KGS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	24.10	27.10	0.00	25.60	0.00	0.00 %	0	0	-
22.50	21.60	25.60	0.00	23.60	0.00	0.00 %	0	0	-
25.00	19.40	22.00	0.00	20.70	0.00	0.00 %	0	0	-
27.50	17.90	20.60	0.00	19.25	0.00	0.00 %	0	0	-
30.00	15.60	18.10	0.00	16.85	0.00	0.00 %	0	0	-
32.50	13.00	15.60	0.00	14.30	0.00	0.00 %	0	0	-
35.00	10.50	12.60	0.00	11.55	0.00	0.00 %	0	0	-
37.50	8.10	10.50	5.47	9.30	0.00	0.00 %	0	0	-
40.00	5.50	8.00	4.60	6.75	0.00	0.00 %	0	11	-
42.50	3.00	5.70	3.77	4.35	0.00	0.00 %	0	2	-
45.00	0.85	1.75	3.90	1.30	0.00	0.00 %	0	28	-
47.50	0.10	0.30	0.15	0.20	0.03	25.00 %	6	131	09:10:22
50.00	1.00	0.50	1.00	0.75	0.00	0.00 %	0	180	-
52.50	0.85	0.50	0.85	0.675	0.00	0.00 %	0	13	-
55.00	0.10	1.30	0.10	0.70	0.00	0.00 %	0	6	-
57.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.56	1.35	0.56	0.955	0.00	0.00 %	0	1	-
40.00	1.95	1.35	1.95	1.65	0.00	0.00 %	0	1	-
42.50	1.50	0.45	1.50	0.975	0.00	0.00 %	0	562	-
45.00	0.40	0.80	0.40	0.60	-0.88	-68.75 %	1	55	09:00:44
47.50	1.25	2.20	2.80	1.725	0.00	0.00 %	0	63	-
50.00	3.60	4.60	0.00	4.10	0.00	0.00 %	0	0	-
52.50	6.20	7.00	0.00	6.60	0.00	0.00 %	0	0	-
55.00	7.40	9.70	0.00	8.55	0.00	0.00 %	0	0	-
57.50	10.60	13.00	0.00	11.80	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
KWEKWESST Micro Systems Inc	US$ 0.8372 (79.27%)	200.59M
STAIScanTech AI Systems Inc	US$ 3.49 (70.24%)	67.51M
NKLANikola Corporation	US$ 0.8074 (49.10%)	41.69M
EFOIEnergy Focus Inc	US$ 1.908 (47.91%)	32.96M
CGBSCrown LNG Holdings Ltd	US$ 0.41295 (42.10%)	41.87M
INLFINLIF Limited	US$ 4.72 (-71.10%)	3.07M
SEPNSepterna Inc	US$ 4.70 (-63.73%)	3.61M
BPTHBio Path Holdings Inc	US$ 0.2498 (-60.55%)	3.66M
PTPIPetros Pharmaceuticals Inc	US$ 0.1353 (-53.82%)	18.94M
RSLSReShape Lifesciences Inc	US$ 1.10 (-52.79%)	4.16M
ADTXAditxt Inc	US$ 0.0851 (21.57%)	308.88M
KWEKWESST Micro Systems Inc	US$ 0.8372 (79.27%)	200.59M
PRPHProPhase Labs Inc	US$ 0.442 (36.00%)	150.1M
INTCIntel Corporation	US$ 25.9144 (9.81%)	105.29M
NVDANVIDIA Corporation	US$ 140.7912 (1.40%)	91.79M

Mother Lode

Mother Lode 3 meses hace

Global LNG Exports Hit A Record High in Q1

https://oilprice.com/Latest-Energy-News/World-News/Global-LNG-Exports-Hit-A-Record-High-in-Q1.html

Mother Lode

Mother Lode 3 meses hace

"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html

Mother Lode

Mother Lode 3 meses hace

"Equinor Expects Tight Winter Natural Gas Market in Europe"

https://oilprice.com/Latest-Energy-News/World-News/Equinor-Expects-Tight-Winter-Natural-Gas-Market-in-Europe.html

Investolator

Investolator 1 año hace

I am following KGS now because I own shares of CCLP. For every share of CCLP, one will receive a .086 share of KGS. Best of luck to everyone.

Kodiak Gas Services

Sendas Distribuidora ON

Vontobel Financial Produ...

Standard Life Aberdeen

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones